Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KIM240621C00020000 | 2024-05-17 1:57PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.95 | -0.05 | -33.33% | 5 | 81 | 53.86% |
KIM240719C00020000 | 2024-05-17 11:48AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | -0.02 | -7.41% | 1 | 267 | 18.85% |
KIM241018C00020000 | 2024-05-17 3:12PM EDT | 2024-10-18 | 0.70 | 0.60 | 0.85 | -0.10 | -12.50% | 2 | 184 | 23.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KIM240621P00020000 | 2024-05-15 10:29AM EDT | 2024-06-21 | 0.99 | 0.95 | 1.15 | 0.00 | - | 6 | 39 | 28.52% |
KIM240719P00020000 | 2024-05-15 2:01PM EDT | 2024-07-19 | 1.05 | 1.00 | 1.35 | 0.00 | - | 1 | 827 | 27.93% |
KIM241018P00020000 | 2024-05-16 3:54PM EDT | 2024-10-18 | 1.70 | 1.45 | 1.80 | 0.00 | - | 10 | 35 | 27.10% |