Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KIM240621C00015000 | 2024-05-30 3:46PM EDT | 15.00 | 3.80 | 3.20 | 5.60 | 0.00 | - | 1 | 0 | 214.84% |
KIM240621C00017500 | 2024-05-28 3:22PM EDT | 17.50 | 0.85 | 0.00 | 2.85 | 0.00 | - | 1 | 0 | 60.55% |
KIM240621C00020000 | 2024-06-12 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 114 | 37.11% |
KIM240621C00022500 | 2024-06-04 9:30AM EDT | 22.50 | 0.17 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 80.86% |
KIM240621C00025000 | 2024-06-12 9:30AM EDT | 25.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 187.11% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KIM240621P00017500 | 2024-06-07 12:40PM EDT | 17.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 117 | 57.03% |
KIM240621P00020000 | 2024-06-12 3:28PM EDT | 20.00 | 1.42 | 0.90 | 1.40 | 0.00 | - | 8 | 14 | 53.13% |