La bourse est fermée
Dow Jones
39 158,10 +45,94 (+0,12 %) Nasdaq
17 761,23 +43,58 (+0,25 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 076,90 -977,20 (-1,68 %)
Kimco Realty Corporation (KIM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:47PM EDT. Marché ouvert.
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM240719C00002500 | 2023-12-01 10:58AM EDT | 2.50 | 16.94 | 18.10 | 20.80 | 0.00 | - | 1 | 0 | 0.00% |
| KIM240719C00015000 | 2023-12-28 10:55AM EDT | 15.00 | 7.00 | 5.10 | 7.70 | 0.00 | - | 50 | 50 | 250.00% |
| KIM240719C00017500 | 2024-06-20 2:37PM EDT | 17.50 | 1.50 | 1.35 | 1.55 | 0.00 | - | 1 | 22 | 38.87% |
| KIM240719C00020000 | 2024-06-25 11:49AM EDT | 20.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 13 | 354 | 24.12% |
| KIM240719C00022500 | 2024-06-12 9:30AM EDT | 22.50 | 0.14 | 0.00 | 0.05 | 0.00 | - | 1 | 355 | 43.16% |
| KIM240719C00025000 | 2024-05-09 11:04AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 153 | 62.11% |
| KIM240719C00030000 | 2024-03-25 10:46AM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 85 | 82.81% |
| KIM240719C00035000 | 2023-12-06 10:30AM EDT | 35.00 | 0.32 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 179.69% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM240719P00015000 | 2024-06-05 10:46AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 97 | 53.91% |
| KIM240719P00017500 | 2024-06-26 11:14AM EDT | 17.50 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 60 | 4,328 | 27.15% |
| KIM240719P00020000 | 2024-06-25 1:03PM EDT | 20.00 | 1.25 | 1.15 | 1.45 | -0.18 | -12.59% | 3 | 716 | 34.77% |
| KIM240719P00022500 | 2024-04-16 10:30AM EDT | 22.50 | 4.90 | 3.10 | 3.80 | 0.00 | - | 1 | 3 | 50.39% |
| KIM240719P00025000 | 2024-04-10 10:30AM EDT | 25.00 | 6.70 | 5.70 | 7.80 | 0.00 | - | 1 | 1 | 114.06% |
