Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KIM240621C00017500 | 2024-05-17 3:56PM EDT | 2024-06-21 | 2.35 | 1.55 | 2.30 | +1.05 | +80.77% | 2 | 5 | 55.57% |
KIM240719C00017500 | 2024-05-10 12:21PM EDT | 2024-07-19 | 1.79 | 1.50 | 3.20 | 0.00 | - | 1 | 104 | 73.83% |
KIM241018C00017500 | 2024-05-16 3:54PM EDT | 2024-10-18 | 2.06 | 2.10 | 2.30 | 0.00 | - | 10 | 120 | 26.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KIM240621P00017500 | 2024-05-14 10:54AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 50 | 108 | 46.00% |
KIM240719P00017500 | 2024-05-14 10:27AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.25 | 0.00 | - | 18 | 4,266 | 27.83% |
KIM241018P00017500 | 2024-05-16 1:29PM EDT | 2024-10-18 | 0.50 | 0.40 | 0.60 | 0.00 | - | 12 | 270 | 26.95% |