Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KIM240719C00015000 | 2023-12-28 10:55AM EDT | 2024-07-19 | 7.00 | 5.10 | 7.70 | 0.00 | - | 50 | 50 | 141.50% |
KIM241018C00015000 | 2024-04-15 12:30PM EDT | 2024-10-18 | 3.50 | 4.20 | 6.10 | 0.00 | - | 3 | 4 | 56.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KIM240719P00015000 | 2024-04-19 11:01AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.55 | 0.00 | - | 13 | 97 | 55.08% |
KIM241018P00015000 | 2024-05-15 12:26PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 157 | 34.18% |