Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KIM240621C00017500 | 2024-05-28 3:22PM EDT | 2024-06-21 | 0.85 | 1.80 | 4.60 | 0.00 | - | 1 | 6 | 115.82% |
KIM240719C00017500 | 2024-05-10 12:21PM EDT | 2024-07-19 | 1.79 | 2.05 | 3.10 | 0.00 | - | 1 | 104 | 69.43% |
KIM241018C00017500 | 2024-06-03 10:31AM EDT | 2024-10-18 | 2.50 | 2.30 | 2.70 | +0.35 | +16.28% | 4 | 121 | 30.32% |
KIM250117C00017500 | 2024-05-31 11:56AM EDT | 2025-01-17 | 2.30 | 2.25 | 3.00 | 0.00 | - | 1 | 3 | 29.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KIM240621P00017500 | 2024-05-31 3:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 54 | 116 | 57.13% |
KIM240719P00017500 | 2024-05-29 1:47PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.65 | 0.00 | - | 32 | 4,308 | 55.76% |
KIM241018P00017500 | 2024-05-28 3:12PM EDT | 2024-10-18 | 0.72 | 0.00 | 0.85 | 0.00 | - | 6 | 313 | 37.65% |
KIM250117P00017500 | 2024-05-23 1:42PM EDT | 2025-01-17 | 0.90 | 0.30 | 2.40 | 0.00 | - | - | 23 | 57.86% |