Options d’achat
5 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.34 | -0.11 | -24.44% | 79 | 329 | 2024-07-05 | 0.03 | -0.01 | -25.00% | 76 | 130 |
0.39 | -0.06 | -13.33% | 3 | 460 | 2024-07-12 | 0.12 | +0.03 | +33.33% | 46 | 32 |
0.49 | 0.00 | - | 193 | 7,533 | 2024-07-19 | 0.16 | +0.02 | +14.29% | 486 | 5,471 |
0.47 | 0.00 | - | 98 | 44 | 2024-07-26 | 0.21 | +0.04 | +23.53% | 5 | 11 |
0.50 | 0.00 | - | 18 | 43 | 2024-08-02 | 0.24 | -0.07 | -22.58% | 10 | 19 |
0.67 | +0.01 | +1.52% | 247 | 5,129 | 2024-08-16 | 0.30 | 0.00 | - | 35 | 781 |
1.02 | 0.00 | - | 4 | 2,294 | 2024-11-15 | 0.60 | +0.02 | +3.45% | 104 | 1,607 |
1.14 | -0.05 | -4.20% | 39 | 1,669 | 2025-01-17 | 0.73 | -0.27 | -27.00% | 289 | 1,282 |
- | - | - | - | - | 2025-02-21 | 0.78 | 0.00 | - | 5 | 6 |