La bourse est fermée
Dow Jones
39 050,86 -76,94 (-0,20 %) Nasdaq
17 831,21 +26,05 (+0,15 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0705 +0,0022 (+0,20 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 703,51 +614,80 (+1,08 %)
Kinross Gold Corporation (KGC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:28PM EDT. Marché ouvert.
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | 0.00 | - | 4 | 2 | 0.50 | - | - | - | - | - |
| 4.21 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 4 | 1.50 | 0.01 | 0.00 | - | 25 | 213 |
| 6.24 | +0.27 | +4.52% | 1 | 478 | 2.00 | 0.03 | 0.00 | - | 100 | 153 |
| 5.79 | 0.00 | - | 50 | 59 | 2.50 | 0.03 | 0.00 | - | 1 | 33 |
| 5.17 | -0.09 | -1.71% | 11 | 1,019 | 3.00 | 0.03 | 0.00 | - | 80 | 145 |
| 4.05 | 0.00 | - | 4 | 412 | 3.50 | 0.03 | 0.00 | - | 100 | 1,441 |
| 3.75 | 0.00 | - | 20 | 1,624 | 4.00 | 0.02 | 0.00 | - | 80 | 5,296 |
| 2.97 | 0.00 | - | 51 | 888 | 4.50 | 0.02 | 0.00 | - | 62 | 2,865 |
| 3.37 | +0.58 | +20.79% | 16 | 5,092 | 5.00 | 0.05 | 0.00 | - | 60 | 9,912 |
| 2.89 | +0.52 | +21.94% | 29 | 4,602 | 5.50 | 0.07 | -0.03 | -30.00% | 50 | 11,653 |
| 1.74 | +0.27 | +18.49% | 67 | 12,354 | 7.00 | 0.35 | -0.15 | -30.00% | 31 | 4,490 |
| 1.15 | +0.29 | +33.72% | 53 | 1,646 | 8.00 | 1.00 | 0.00 | - | 5 | 1,282 |
| 0.73 | +0.16 | +28.07% | 93 | 5,017 | 9.00 | 1.32 | -0.43 | -24.57% | 4 | 224 |
| 0.48 | +0.09 | +23.08% | 1,302 | 32,632 | 10.00 | 2.55 | 0.00 | - | 5 | 118 |
| 0.29 | +0.06 | +26.09% | 2 | 346 | 11.00 | 3.10 | 0.00 | - | 12 | 24 |
| 0.24 | 0.00 | - | 1 | 76 | 12.00 | - | - | - | - | - |
| 0.13 | +0.02 | +18.18% | 20 | 120 | 13.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 4 | 14.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 342 | 951 | 15.00 | - | - | - | - | - |
