Marchés français ouverture 2 h 33 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 590,05 +6,97 (+0,02 %) EUR/USD
1,0758 +0,0043 (+0,40 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 854,16 +2 383,52 (+4,22 %)
Kinross Gold Corporation (KGC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240802C00007500 | 2024-06-21 2:22PM EDT | 7.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KGC240802C00008000 | 2024-06-27 9:46AM EDT | 8.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| KGC240802C00008500 | 2024-06-28 3:28PM EDT | 8.50 | 0.35 | 0.00 | 0.00 | +0.17 | +94.44% | 15 | 0 | 3.13% |
| KGC240802C00009000 | 2024-06-28 11:17AM EDT | 9.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| KGC240802C00009500 | 2024-06-20 12:44PM EDT | 9.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KGC240802C00010000 | 2024-06-27 1:45PM EDT | 10.00 | 0.11 | 0.00 | 0.00 | +0.11 | - | - | 0 | 12.50% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240802P00003500 | 2024-06-24 11:10AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | +0.01 | - | - | 0 | 50.00% |
| KGC240802P00005500 | 2024-06-25 11:19AM EDT | 5.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| KGC240802P00006000 | 2024-06-27 2:50PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| KGC240802P00006500 | 2024-06-27 3:02PM EDT | 6.50 | 0.02 | 0.00 | 0.00 | +0.02 | - | - | 0 | 25.00% |
| KGC240802P00007000 | 2024-06-25 11:20AM EDT | 7.00 | 0.13 | 0.00 | 0.00 | +0.13 | - | - | 0 | 12.50% |
| KGC240802P00007500 | 2024-06-28 3:46PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | -0.11 | -52.38% | 10 | 0 | 12.50% |
| KGC240802P00008000 | 2024-06-28 3:46PM EDT | 8.00 | 0.24 | 0.00 | 0.00 | -0.07 | -22.58% | 10 | 0 | 3.13% |
| KGC240802P00008500 | 2024-06-27 12:08PM EDT | 8.50 | 0.57 | 0.00 | 0.00 | +0.57 | - | - | 0 | 0.00% |
