Marchés français ouverture 1 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0697 -0,0018 (-0,17 %) HANG SENG
18 109,20 +36,30 (+0,20 %) Bitcoin EUR
57 590,04 +454,48 (+0,80 %)
Kinross Gold Corporation (KGC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240726C00007000 | 2024-06-20 10:44AM EDT | 7.00 | 0.75 | 0.11 | 0.99 | 0.00 | - | 10 | 10 | 74.61% |
| KGC240726C00007500 | 2024-06-24 11:05AM EDT | 7.50 | 0.49 | 0.16 | 0.47 | 0.00 | - | 7 | 14 | 46.29% |
| KGC240726C00008000 | 2024-06-25 12:32PM EDT | 8.00 | 0.20 | 0.01 | 0.30 | 0.00 | - | 67 | 14 | 51.37% |
| KGC240726C00009000 | 2024-06-24 1:04PM EDT | 9.00 | 0.04 | 0.00 | 0.13 | 0.00 | - | 1 | 260 | 59.77% |
| KGC240726C00009500 | 2024-06-24 1:50PM EDT | 9.50 | 0.02 | 0.00 | 0.40 | 0.00 | - | 31 | 51 | 82.81% |
| KGC240726C00010000 | 2024-06-12 1:26PM EDT | 10.00 | 0.03 | 0.00 | 1.00 | 0.00 | - | - | 30 | 135.94% |
| KGC240726C00010500 | 2024-06-12 1:32PM EDT | 10.50 | 0.03 | 0.00 | 1.28 | 0.00 | - | - | 20 | 165.04% |
| KGC240726C00011000 | 2024-06-12 1:34PM EDT | 11.00 | 0.03 | 0.00 | 1.28 | 0.00 | - | - | 10 | 175.78% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240726P00003500 | 2024-06-10 9:30AM EDT | 3.50 | 0.01 | 0.00 | 1.00 | 0.00 | - | - | 1 | 317.19% |
| KGC240726P00004000 | 2024-06-12 2:31PM EDT | 4.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | - | 1 | 274.22% |
| KGC240726P00005500 | 2024-06-20 2:13PM EDT | 5.50 | 0.01 | 0.00 | 0.26 | 0.00 | - | 1 | 50 | 101.56% |
| KGC240726P00006000 | 2024-06-20 2:12PM EDT | 6.00 | 0.03 | 0.00 | 0.26 | 0.00 | - | 62 | 120 | 81.25% |
| KGC240726P00006500 | 2024-06-25 11:40AM EDT | 6.50 | 0.02 | 0.00 | 1.00 | -0.01 | -33.33% | 60 | 50 | 117.58% |
| KGC240726P00007000 | 2024-06-20 9:30AM EDT | 7.00 | 0.13 | 0.02 | 0.31 | 0.00 | - | 4 | 50 | 66.80% |
| KGC240726P00007500 | 2024-06-21 3:32PM EDT | 7.50 | 0.30 | 0.15 | 0.29 | 0.00 | - | 5 | 7 | 39.45% |
| KGC240726P00008000 | 2024-06-11 1:12PM EDT | 8.00 | 0.73 | 0.41 | 0.70 | 0.00 | - | - | 10 | 53.71% |
