La bourse ferme dans 7 h 24 min
CAC 40
7 698,25 +35,95 (+0,47 %) Euro Stoxx 50
4 973,48 +37,51 (+0,76 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0697 -0,0018 (-0,17 %) Gold future
2 326,30 -4,50 (-0,19 %) Bitcoin EUR
57 683,13 +851,48 (+1,50 %)
Kinross Gold Corporation (KGC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240705C00007000 | 2024-06-21 9:35AM EDT | 7.00 | 1.15 | 0.37 | 0.71 | 0.00 | - | 1 | 5 | 63.28% |
| KGC240705C00007500 | 2024-06-24 9:30AM EDT | 7.50 | 0.32 | 0.23 | 0.27 | 0.00 | - | 10 | 34 | 41.02% |
| KGC240705C00008000 | 2024-06-25 3:31PM EDT | 8.00 | 0.06 | 0.04 | 0.07 | -0.02 | -25.00% | 43 | 186 | 40.23% |
| KGC240705C00008500 | 2024-06-25 1:00PM EDT | 8.50 | 0.02 | 0.02 | 0.03 | 0.00 | - | 2 | 585 | 50.00% |
| KGC240705C00009500 | 2024-06-17 10:43AM EDT | 9.50 | 0.01 | 0.00 | 1.27 | 0.00 | - | - | 3 | 246.09% |
| KGC240705C00010000 | 2024-06-17 11:39AM EDT | 10.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 2 | 10 | 239.06% |
| KGC240705C00010500 | 2024-06-24 12:57PM EDT | 10.50 | 0.01 | 0.00 | 1.00 | 0.00 | - | 6 | 76 | 259.38% |
| KGC240705C00011000 | 2024-06-18 10:36AM EDT | 11.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 87 | 106.25% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240705P00005500 | 2024-06-13 3:42PM EDT | 5.50 | 0.01 | 0.00 | 1.00 | 0.00 | - | 2 | 4 | 304.30% |
| KGC240705P00006000 | 2024-06-21 10:52AM EDT | 6.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 4 | 132 | 254.30% |
| KGC240705P00006500 | 2024-06-25 9:36AM EDT | 6.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 528 | 175.78% |
| KGC240705P00007000 | 2024-06-25 9:30AM EDT | 7.00 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 21 | 517 | 46.88% |
| KGC240705P00007500 | 2024-06-25 11:32AM EDT | 7.50 | 0.09 | 0.08 | 0.12 | -0.03 | -25.00% | 2 | 25 | 34.77% |
| KGC240705P00008000 | 2024-06-20 10:17AM EDT | 8.00 | 0.43 | 0.19 | 0.73 | 0.00 | - | 5 | 15 | 100.39% |
| KGC240705P00008500 | 2024-06-11 1:02PM EDT | 8.50 | 1.06 | 0.77 | 1.53 | 0.00 | - | - | 1 | 115.23% |
