Marchés français ouverture 20 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0702 -0,0014 (-0,13 %) HANG SENG
18 118,38 +45,48 (+0,25 %) Bitcoin EUR
57 545,77 +388,52 (+0,68 %)
Kinross Gold Corporation (KGC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240628C00003500 | 2024-06-18 10:51AM EDT | 3.50 | 3.93 | 3.80 | 5.40 | 0.00 | - | 15 | 25 | 1,003.13% |
| KGC240628C00005000 | 2024-06-25 11:43AM EDT | 5.00 | 2.61 | 2.34 | 4.75 | 0.00 | - | 25 | 25 | 896.88% |
| KGC240628C00005500 | 2024-05-09 2:01PM EDT | 5.50 | 2.00 | 1.13 | 2.63 | 0.00 | - | 300 | 200 | 560.94% |
| KGC240628C00006000 | 2024-06-06 10:01AM EDT | 6.00 | 1.85 | 0.81 | 3.75 | 0.00 | - | - | 1 | 541.41% |
| KGC240628C00006500 | 2024-06-13 1:50PM EDT | 6.50 | 0.97 | 0.71 | 3.25 | 0.00 | - | 1 | 1 | 533.59% |
| KGC240628C00007000 | 2024-06-25 1:22PM EDT | 7.00 | 0.70 | 0.40 | 2.74 | 0.00 | - | 1 | 25 | 471.09% |
| KGC240628C00007500 | 2024-06-25 12:26PM EDT | 7.50 | 0.21 | 0.17 | 0.22 | 0.00 | - | 255 | 278 | 55.47% |
| KGC240628C00008000 | 2024-06-25 11:10AM EDT | 8.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 435 | 53.13% |
| KGC240628C00008500 | 2024-06-24 2:17PM EDT | 8.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 499 | 62.50% |
| KGC240628C00009000 | 2024-06-24 9:58AM EDT | 9.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 6 | 175 | 301.56% |
| KGC240628C00009500 | 2024-06-20 9:31AM EDT | 9.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 157 | 125.00% |
| KGC240628C00010000 | 2024-06-11 2:51PM EDT | 10.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 90 | 150.00% |
| KGC240628C00010500 | 2024-06-10 10:50AM EDT | 10.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 51 | 171.88% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240628P00004000 | 2024-06-12 3:07PM EDT | 4.00 | 0.01 | 0.00 | 0.54 | 0.00 | - | - | 3 | 696.88% |
| KGC240628P00005500 | 2024-06-17 11:33AM EDT | 5.50 | 0.01 | 0.00 | 1.00 | 0.00 | - | 10 | 15 | 555.47% |
| KGC240628P00006000 | 2024-06-18 3:48PM EDT | 6.00 | 0.07 | 0.00 | 0.40 | 0.00 | - | 28 | 61 | 305.47% |
| KGC240628P00006500 | 2024-06-20 11:20AM EDT | 6.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 103 | 611 | 115.63% |
| KGC240628P00007000 | 2024-06-24 10:55AM EDT | 7.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 675 | 65.63% |
| KGC240628P00007500 | 2024-06-25 10:31AM EDT | 7.50 | 0.06 | 0.04 | 0.06 | 0.00 | - | 37 | 229 | 39.84% |
| KGC240628P00008000 | 2024-06-25 9:30AM EDT | 8.00 | 0.38 | 0.37 | 0.40 | 0.00 | - | 1 | 114 | 46.88% |
| KGC240628P00008500 | 2024-05-30 3:04PM EDT | 8.50 | 0.55 | 0.59 | 2.95 | 0.00 | - | 1 | 1 | 442.97% |
| KGC240628P00009000 | 2024-05-28 10:44AM EDT | 9.00 | 0.92 | 1.14 | 3.45 | 0.00 | - | 1 | 0 | 506.25% |
| KGC240628P00009500 | 2024-06-03 3:59PM EDT | 9.50 | 1.40 | 1.53 | 3.05 | 0.00 | - | 1 | 0 | 360.16% |
| KGC240628P00010500 | 2024-05-16 10:08AM EDT | 10.50 | 2.75 | 2.50 | 5.20 | 0.00 | - | - | 1 | 657.03% |
