La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 560,81 +702,74 (+1,15 %)
Kinross Gold Corporation (KGC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240531C00005500 | 2024-04-19 11:42AM EDT | 5.50 | 1.27 | 2.26 | 4.55 | 0.00 | - | 10 | 10 | 372.27% |
| KGC240531C00006000 | 2024-05-15 1:00PM EDT | 6.00 | 1.88 | 1.76 | 2.03 | 0.00 | - | 7 | 13 | 92.19% |
| KGC240531C00006500 | 2024-05-17 1:21PM EDT | 6.50 | 1.46 | 1.39 | 1.65 | +0.06 | +4.29% | 7 | 1,091 | 65.63% |
| KGC240531C00007000 | 2024-05-17 3:59PM EDT | 7.00 | 1.04 | 0.79 | 1.25 | +0.14 | +15.56% | 5 | 3,738 | 107.42% |
| KGC240531C00007500 | 2024-05-17 1:45PM EDT | 7.50 | 0.67 | 0.52 | 0.77 | +0.21 | +45.65% | 136 | 105 | 55.86% |
| KGC240531C00008000 | 2024-05-17 3:41PM EDT | 8.00 | 0.20 | 0.20 | 0.22 | +0.03 | +17.65% | 97 | 489 | 35.16% |
| KGC240531C00008500 | 2024-05-17 3:55PM EDT | 8.50 | 0.07 | 0.05 | 0.09 | +0.02 | +40.00% | 29 | 928 | 41.80% |
| KGC240531C00009000 | 2024-05-17 9:30AM EDT | 9.00 | 0.05 | 0.01 | 0.06 | +0.02 | +66.67% | 1 | 8 | 53.91% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240531P00005500 | 2024-04-24 11:02AM EDT | 5.50 | 0.03 | 0.00 | 0.51 | 0.00 | - | 60 | 10 | 207.03% |
| KGC240531P00006000 | 2024-05-16 10:34AM EDT | 6.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 20 | 92.19% |
| KGC240531P00006500 | 2024-05-14 1:07PM EDT | 6.50 | 0.02 | 0.00 | 1.00 | 0.00 | - | 3 | 40 | 194.14% |
| KGC240531P00007000 | 2024-05-17 2:57PM EDT | 7.00 | 0.02 | 0.00 | 0.53 | -0.02 | -50.00% | 9 | 69 | 110.55% |
| KGC240531P00007500 | 2024-05-17 11:51AM EDT | 7.50 | 0.05 | 0.03 | 0.07 | -0.03 | -37.50% | 14 | 199 | 39.84% |
| KGC240531P00008000 | 2024-05-17 11:36AM EDT | 8.00 | 0.25 | 0.01 | 0.23 | -0.03 | -10.71% | 15 | 16 | 36.72% |
