La bourse est fermée

KeyCorp (KEY)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
14,24-0,23 (-1,62 %)
À partir de 02:13PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 décembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
KEY241220C000090002024-05-10 12:56PM EDT9.006.105.355.500.00--151.66%
KEY241220C000110002024-05-21 9:30AM EDT11.004.353.553.700.00-1241.90%
KEY241220C000120002024-05-23 1:45PM EDT12.002.912.802.940.00-111740.04%
KEY241220C000130002024-05-15 3:12PM EDT13.002.962.122.230.00-1537.45%
KEY241220C000140002024-05-23 1:58PM EDT14.001.571.531.580.00-159634.38%
KEY241220C000150002024-05-24 1:05PM EDT15.001.161.061.120.00-6523933.50%
KEY241220C000160002024-05-28 11:05AM EDT16.000.810.720.77-0.03-3.57%14,23232.81%
KEY241220C000170002024-05-28 12:05PM EDT17.000.530.480.52-0.03-5.36%216732.42%
KEY241220C000180002024-05-28 1:42PM EDT18.000.350.310.35-0.03-7.89%27,67832.42%
KEY241220C000190002024-05-24 12:27PM EDT19.000.240.120.300.00-539234.96%
KEY241220C000200002024-05-20 2:15PM EDT20.000.310.130.160.00-101632.72%
KEY241220C000210002024-04-24 2:08PM EDT21.000.190.090.320.00--143.26%
KEY241220C000220002024-05-09 11:10AM EDT22.000.110.000.520.00-801554.05%
Options de ventepour20 décembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
KEY241220P000080002024-04-29 12:06PM EDT8.000.090.010.270.00-606153.13%
KEY241220P000100002024-05-06 9:30AM EDT10.000.250.170.220.00-2440.53%
KEY241220P000110002024-04-18 2:50PM EDT11.000.530.210.280.00--534.86%
KEY241220P000120002024-05-22 11:50AM EDT12.000.450.480.55+0.02+4.65%2094735.55%
KEY241220P000130002024-05-23 3:24PM EDT13.000.800.800.84-0.02-2.44%101633.69%
KEY241220P000140002024-05-28 1:08PM EDT14.001.211.211.25+0.10+9.01%353332.37%
KEY241220P000150002024-05-28 12:56PM EDT15.001.671.741.79+0.27+19.29%2,4008531.49%
KEY241220P000180002024-05-23 10:00AM EDT18.003.653.904.150.00-3614933.89%
KEY241220P000190002024-05-21 10:40AM EDT19.004.004.604.900.00-3516428.52%
KEY241220P000210002024-05-15 9:51AM EDT21.005.806.706.800.00-19227.93%