La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 858,12 -1 419,24 (-2,35 %)
KeyCorp (KEY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.35 | 0.00 | - | - | 1 | 3.00 | 0.01 | 0.00 | - | 10 | 38 |
| 9.30 | 0.00 | - | 200 | 0 | 5.00 | 0.04 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 6.00 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 7.00 | 0.10 | 0.00 | - | 40 | 35 |
| 6.10 | 0.00 | - | 1 | 0 | 8.00 | 0.03 | 0.00 | - | 5 | 476 |
| 3.29 | 0.00 | - | 1 | 10 | 9.00 | 0.08 | 0.00 | - | 200 | 311 |
| 4.36 | 0.00 | - | 1 | 247 | 10.00 | 0.20 | 0.00 | - | 2 | 711 |
| 4.27 | 0.00 | - | 141 | 556 | 11.00 | 0.10 | 0.00 | - | 50 | 678 |
| 2.90 | +0.18 | +6.62% | 25 | 1,032 | 12.00 | 0.20 | 0.00 | - | 11 | 1,883 |
| 2.13 | 0.00 | - | 2 | 464 | 13.00 | 0.31 | -0.08 | -20.51% | 4 | 1,229 |
| 1.25 | 0.00 | - | 10 | 712 | 14.00 | 0.65 | -0.06 | -8.45% | 16 | 1,908 |
| 0.84 | +0.11 | +15.07% | 19 | 1,847 | 15.00 | 1.08 | +0.06 | +5.88% | 2 | 954 |
| 0.47 | +0.10 | +27.03% | 96 | 2,625 | 16.00 | 2.15 | 0.00 | - | 2 | 79 |
| 0.22 | +0.03 | +15.79% | 3 | 8,596 | 17.00 | 2.42 | -0.68 | -21.94% | 1 | 1,035 |
| 0.12 | 0.00 | - | 12 | 801 | 18.00 | 3.46 | 0.00 | - | 5 | 285 |
| 0.05 | -0.02 | -28.57% | 3 | 68 | 19.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 587 | 20.00 | 5.60 | 0.00 | - | 154 | 217 |
| 0.08 | 0.00 | - | 2 | 92 | 21.00 | 5.75 | 0.00 | - | 1 | 10 |
| 0.10 | 0.00 | - | 200 | 224 | 22.00 | 7.20 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 23.00 | 8.70 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | - | 6 | 25.00 | - | - | - | - | - |
