Marchés français ouverture 8 h 23 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0861 -0,0011 (-0,10 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
64 207,96 +3 056,72 (+5,00 %)
KeyCorp (KEY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240607C00012500 | 2024-05-14 11:07AM EDT | 12.50 | 2.62 | 1.26 | 4.85 | 0.00 | - | 3 | 3 | 98.83% |
| KEY240607C00014500 | 2024-05-15 3:39PM EDT | 14.50 | 1.03 | 0.56 | 0.91 | 0.00 | - | 5 | 9 | 33.59% |
| KEY240607C00015000 | 2024-05-20 3:32PM EDT | 15.00 | 0.45 | 0.36 | 0.41 | -0.10 | -18.18% | 61 | 257 | 20.31% |
| KEY240607C00015500 | 2024-05-20 2:54PM EDT | 15.50 | 0.18 | 0.15 | 0.19 | -0.08 | -30.77% | 51 | 212 | 21.88% |
| KEY240607C00016000 | 2024-05-20 12:58PM EDT | 16.00 | 0.08 | 0.05 | 0.08 | -0.06 | -42.86% | 13 | 97 | 23.44% |
| KEY240607C00016500 | 2024-05-15 3:56PM EDT | 16.50 | 0.10 | 0.01 | 0.24 | 0.00 | - | 3 | 11 | 48.44% |
| KEY240607C00017000 | 2024-05-03 11:06AM EDT | 17.00 | 0.06 | 0.01 | 0.08 | 0.00 | - | 25 | 82 | 39.84% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240607P00012500 | 2024-05-08 10:13AM EDT | 12.50 | 0.06 | 0.01 | 0.17 | 0.00 | - | - | 6 | 65.63% |
| KEY240607P00013000 | 2024-04-29 10:09AM EDT | 13.00 | 0.12 | 0.01 | 0.05 | 0.00 | - | 10 | 11 | 47.66% |
| KEY240607P00013500 | 2024-05-20 12:23PM EDT | 13.50 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 5 | 81 | 36.72% |
| KEY240607P00014000 | 2024-05-15 9:30AM EDT | 14.00 | 0.10 | 0.04 | 0.07 | 0.00 | - | 1 | 121 | 32.62% |
| KEY240607P00014500 | 2024-05-20 3:19PM EDT | 14.50 | 0.12 | 0.12 | 0.16 | +0.01 | +9.09% | 11 | 136 | 31.84% |
| KEY240607P00015000 | 2024-05-20 3:33PM EDT | 15.00 | 0.31 | 0.30 | 0.35 | +0.06 | +24.00% | 7 | 66 | 33.20% |
| KEY240607P00015500 | 2024-05-17 11:07AM EDT | 15.50 | 0.52 | 0.39 | 0.97 | 0.00 | - | 2 | 2 | 59.28% |
| KEY240607P00016000 | 2024-05-15 12:47PM EDT | 16.00 | 0.85 | 0.84 | 1.66 | 0.00 | - | 9 | 9 | 56.84% |
