La bourse est fermée
Dow Jones
37 982,11 -403,98 (-1,05 %) Nasdaq
15 811,34 -171,74 (-1,07 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0679 -0,0046 (-0,43 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
KeyCorp (KEY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:35PM EDT. Marché ouvert.
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240531C00012000 | 2024-04-26 10:48AM EDT | 12.00 | 2.73 | 2.69 | 2.79 | 0.00 | - | 2 | 1 | 56.45% |
| KEY240531C00014000 | 2024-04-16 10:03AM EDT | 14.00 | 0.90 | 0.94 | 0.98 | 0.00 | - | - | 1 | 37.21% |
| KEY240531C00014500 | 2024-04-26 1:36PM EDT | 14.50 | 0.65 | 0.63 | 0.66 | -0.10 | -13.33% | 10 | 18 | 35.16% |
| KEY240531C00015000 | 2024-04-30 11:44AM EDT | 15.00 | 0.38 | 0.38 | 0.40 | -0.03 | -7.32% | 12 | 1,721 | 32.81% |
| KEY240531C00015500 | 2024-04-29 2:38PM EDT | 15.50 | 0.24 | 0.21 | 0.24 | 0.00 | - | 27 | 1,059 | 32.62% |
| KEY240531C00016000 | 2024-04-30 9:31AM EDT | 16.00 | 0.14 | 0.11 | 0.13 | 0.00 | - | 2 | 12,879 | 32.03% |
| KEY240531C00016500 | 2024-04-30 11:38AM EDT | 16.50 | 0.07 | 0.05 | 0.07 | 0.00 | - | 4 | 18 | 32.03% |
| KEY240531C00017000 | 2024-04-29 3:06PM EDT | 17.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 20 | 43 | 32.81% |
| KEY240531C00017500 | 2024-04-25 11:57AM EDT | 17.50 | 0.04 | 0.00 | 1.55 | 0.00 | - | - | 0 | 99.61% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240531P00013000 | 2024-04-22 12:40PM EDT | 13.00 | 0.16 | 0.09 | 0.12 | 0.00 | - | 13 | 13 | 37.89% |
| KEY240531P00013500 | 2024-04-29 1:36PM EDT | 13.50 | 0.17 | 0.18 | 0.20 | 0.00 | - | 6 | 31 | 36.13% |
| KEY240531P00014000 | 2024-04-30 11:30AM EDT | 14.00 | 0.32 | 0.32 | 0.34 | +0.03 | +10.34% | 41 | 132 | 35.35% |
| KEY240531P00014500 | 2024-04-30 9:30AM EDT | 14.50 | 0.55 | 0.52 | 0.55 | +0.05 | +10.00% | 10 | 38 | 35.16% |
| KEY240531P00015000 | 2024-04-26 1:26PM EDT | 15.00 | 0.76 | 0.79 | 0.84 | 0.00 | - | 90 | 91 | 35.84% |
| KEY240531P00015500 | 2024-04-22 3:35PM EDT | 15.50 | 1.29 | 1.14 | 1.18 | 0.00 | - | - | 2 | 35.94% |
