La bourse est fermée

KeyCorp (KEY)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
14,32-0,15 (-1,07 %)
À partir de 01:20PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour31 mai 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
KEY240531C000100002024-05-24 1:44PM EDT10.004.414.304.350.00-1150.00%
KEY240531C000120002024-04-26 10:48AM EDT12.002.732.432.540.00-20158.59%
KEY240531C000125002024-05-23 9:56AM EDT12.502.241.711.850.00-10080.47%
KEY240531C000135002024-05-08 9:30AM EDT13.501.440.820.890.00--455.47%
KEY240531C000140002024-05-28 11:51AM EDT14.000.460.380.41-0.04-8.00%56335.16%
KEY240531C000145002024-05-28 12:58PM EDT14.500.120.100.12-0.08-40.00%29542932.42%
KEY240531C000150002024-05-28 12:41PM EDT15.000.020.020.03-0.02-50.00%2962,49835.94%
KEY240531C000155002024-05-28 10:31AM EDT15.500.020.010.02-0.01-33.33%541,61848.44%
KEY240531C000160002024-05-28 12:49PM EDT16.000.010.000.01-0.01-50.00%8112,86750.00%
KEY240531C000165002024-05-28 9:51AM EDT16.500.010.000.030.00-512273.44%
KEY240531C000170002024-05-24 12:00PM EDT17.000.010.000.020.00-54681.25%
KEY240531C000175002024-04-25 11:57AM EDT17.500.040.000.020.00--090.63%
KEY240531C000180002024-05-22 3:26PM EDT18.000.010.000.020.00--3103.13%
KEY240531C000185002024-05-22 12:13PM EDT18.500.010.000.460.00--1214.06%
KEY240531C000190002024-05-22 12:30PM EDT19.000.010.000.500.00--3234.38%
Options de ventepour31 mai 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
KEY240531P000110002024-05-13 11:45AM EDT11.000.010.000.020.00-2020118.75%
KEY240531P000120002024-05-20 11:10AM EDT12.000.010.000.020.00--33384.38%
KEY240531P000125002024-05-21 9:40AM EDT12.500.010.000.010.00--2,47562.50%
KEY240531P000130002024-05-23 11:45AM EDT13.000.010.000.010.00-102151.56%
KEY240531P000135002024-05-28 10:53AM EDT13.500.010.010.02-0.02-66.67%327839.84%
KEY240531P000140002024-05-28 1:04PM EDT14.000.070.060.07-0.01-16.67%19910,55832.03%
KEY240531P000145002024-05-28 1:01PM EDT14.500.270.270.30+0.05+22.73%2796133.20%
KEY240531P000150002024-05-28 1:02PM EDT15.000.680.670.74+0.09+15.25%1244546.09%
KEY240531P000155002024-05-28 12:07PM EDT15.501.111.171.22-0.07-5.93%15516159.38%
KEY240531P000160002024-05-28 12:18PM EDT16.001.611.651.78+0.08+5.23%65473.44%
KEY240531P000175002024-05-16 3:40PM EDT17.502.273.153.300.00--5121.88%