La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 842,08 -1 463,92 (-2,43 %)
KeyCorp (KEY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | - | 1 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 11.50 | 0.03 | 0.00 | - | - | 1 |
| 2.35 | 0.00 | - | - | 2 | 12.00 | 0.03 | 0.00 | - | 60 | 18 |
| - | - | - | - | - | 12.50 | 0.08 | 0.00 | - | - | 6 |
| 1.45 | 0.00 | - | 30 | 12 | 13.00 | 0.14 | +0.13 | +1,300.00% | 40 | 123 |
| 1.13 | 0.00 | - | 1 | 2 | 13.50 | 0.02 | -0.02 | -50.00% | 30 | 151 |
| 0.81 | +0.16 | +24.62% | 29 | 98 | 14.00 | 0.05 | -0.07 | -58.33% | 10 | 606 |
| 0.45 | +0.09 | +25.00% | 68 | 893 | 14.50 | 0.13 | -0.15 | -53.57% | 150 | 314 |
| 0.15 | +0.02 | +15.38% | 336 | 1,665 | 15.00 | 0.44 | -0.06 | -12.00% | 281 | 211 |
| 0.05 | +0.01 | +25.00% | 23 | 359 | 15.50 | 0.79 | +0.10 | +14.49% | 19 | 66 |
| 0.03 | -0.01 | -25.00% | 82 | 465 | 16.00 | 1.17 | -0.29 | -19.86% | 41 | 20 |
| 0.02 | 0.00 | - | 1 | 126 | 16.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 71 | 17.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 14 | 40 | 17.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 21 | 33 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 18.50 | - | - | - | - | - |
