La bourse est fermée

KeyCorp (KEY)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
26,72-0,30 (-1,09 %)
À partir de 03:22PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 juin 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
KEY220617C000160002021-12-13 12:02AM EST16.007.5510.3010.600.00--00.00%
KEY220617C000170002021-11-09 1:09PM EST17.006.666.106.500.00--20.00%
KEY220617C000180002021-10-18 9:49AM EST18.005.504.505.700.00--20.00%
KEY220617C000190002021-12-13 10:16AM EST19.004.207.507.700.00-1110.00%
KEY220617C000200002022-01-05 10:00AM EST20.005.376.807.000.00-216036.52%
KEY220617C000210002022-01-12 3:33PM EST21.005.756.006.100.00-645434.91%
KEY220617C000220002022-01-13 10:27AM EST22.004.905.105.300.00-241135.01%
KEY220617C000230002022-01-13 11:29AM EST23.004.504.304.500.00-219833.84%
KEY220617C000240002022-01-18 12:49PM EST24.003.403.503.70+0.17+5.26%317831.81%
KEY220617C000250002022-01-18 10:37AM EST25.002.852.853.00-0.10-3.39%144230.62%
KEY220617C000260002022-01-18 10:51AM EST26.002.282.252.40-0.04-1.72%234229.93%
KEY220617C000270002022-01-18 1:48PM EST27.001.751.751.90-0.12-6.42%2758329.64%
KEY220617C000280002022-01-18 9:58AM EST28.001.451.351.45+0.05+3.57%12,53628.93%
KEY220617C000290002022-01-14 3:32PM EST29.001.151.001.100.00-239228.61%
KEY220617C000300002022-01-18 2:44PM EST30.000.750.700.80-0.06-7.41%612128.03%
KEY220617C000310002022-01-11 10:58AM EST31.000.450.500.600.00-52028.13%
KEY220617C000320002022-01-14 1:59PM EST32.000.370.350.450.00-3828.32%
Options de ventepour17 juin 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
KEY220617P000150002021-12-13 3:50PM EST15.000.250.000.000.00-2025.00%
KEY220617P000160002022-01-06 12:38PM EST16.000.100.000.450.00-51754.30%
KEY220617P000170002022-01-14 12:53PM EST17.000.150.100.250.00-106250.20%
KEY220617P000180002021-12-20 1:05PM EST18.000.800.150.300.00-135547.17%
KEY220617P000190002022-01-03 12:51PM EST19.000.550.200.350.00-1434543.95%
KEY220617P000200002022-01-07 9:45AM EST20.000.400.300.400.00-137040.43%
KEY220617P000210002022-01-13 2:46PM EST21.000.480.450.550.00-8011339.50%
KEY220617P000220002022-01-06 12:23PM EST22.000.800.600.700.00-129237.65%
KEY220617P000230002022-01-07 9:40AM EST23.000.950.800.900.00-1010036.13%
KEY220617P000240002022-01-14 1:54PM EST24.001.101.051.150.00-1011034.72%
KEY220617P000250002022-01-14 1:00PM EST25.001.501.401.500.00-13234.06%
KEY220617P000260002022-01-18 1:49PM EST26.001.951.801.90-0.10-4.88%87733.18%
KEY220617P000280002021-12-13 12:02AM EST28.005.603.003.400.00-212138.72%
KEY220617P000290002022-01-18 12:07AM EST29.003.803.503.700.00-5533.47%
KEY220617P000300002022-01-04 3:44PM EST30.005.854.204.400.00--133.23%