Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KD240719C00035000 | 2024-06-24 1:48PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 25 | 31 | 66.41% |
KD240920C00035000 | 2024-06-14 2:53PM EDT | 2024-09-20 | 0.30 | 0.25 | 0.35 | +0.04 | +15.38% | 1 | 14 | 47.80% |
KD241220C00035000 | 2024-06-24 10:32AM EDT | 2024-12-20 | 0.80 | 0.70 | 0.90 | 0.00 | - | 13 | 30 | 44.97% |
KD250117C00035000 | 2024-06-24 11:22AM EDT | 2025-01-17 | 0.85 | 0.95 | 1.05 | 0.00 | - | 1 | 128 | 44.29% |
KD260116C00035000 | 2024-06-27 3:37PM EDT | 2026-01-16 | 2.94 | 3.10 | 3.30 | 0.00 | - | 1 | 76 | 45.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KD241220P00035000 | 2024-06-05 10:12AM EDT | 2024-12-20 | 8.90 | 8.80 | 9.10 | 0.00 | - | 6 | 21 | 32.32% |
KD250117P00035000 | 2024-06-20 9:57AM EDT | 2025-01-17 | 9.40 | 8.90 | 9.10 | 0.00 | - | 1 | 15 | 30.03% |
KD260116P00035000 | 2024-06-26 10:38AM EDT | 2026-01-16 | 10.40 | 9.80 | 10.10 | 0.00 | - | 1 | 7 | 29.13% |