La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0748 +0,0039 (+0,37 %) Gold future
2 336,90 -2,70 (-0,12 %) Bitcoin EUR
57 567,40 +902,10 (+1,59 %)
Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240719C00021000 | 2024-06-20 2:35PM EDT | 21.00 | 4.70 | 3.60 | 7.40 | 0.00 | - | - | 3 | 74.61% |
| KD240719C00023000 | 2024-06-13 2:02PM EDT | 23.00 | 2.40 | 2.15 | 5.40 | 0.00 | - | 5 | 5 | 69.92% |
| KD240719C00024000 | 2024-06-28 11:29AM EDT | 24.00 | 2.55 | 2.10 | 4.70 | +0.37 | +16.97% | 2 | 29 | 87.11% |
| KD240719C00025000 | 2024-06-28 11:08AM EDT | 25.00 | 1.80 | 1.20 | 1.75 | +0.50 | +38.46% | 12 | 307 | 39.94% |
| KD240719C00026000 | 2024-06-28 2:34PM EDT | 26.00 | 0.83 | 0.90 | 1.05 | +0.13 | +18.57% | 204 | 894 | 36.33% |
| KD240719C00027000 | 2024-06-28 2:32PM EDT | 27.00 | 0.41 | 0.50 | 0.60 | +0.02 | +5.13% | 434 | 734 | 36.33% |
| KD240719C00028000 | 2024-06-28 10:16AM EDT | 28.00 | 0.30 | 0.20 | 0.30 | +0.12 | +66.67% | 1 | 237 | 35.74% |
| KD240719C00029000 | 2024-06-28 3:03PM EDT | 29.00 | 0.11 | 0.10 | 0.20 | +0.01 | +10.00% | 12 | 413 | 40.04% |
| KD240719C00030000 | 2024-06-28 3:59PM EDT | 30.00 | 0.08 | 0.05 | 0.15 | -0.02 | -20.00% | 5 | 131 | 44.92% |
| KD240719C00031000 | 2024-05-20 2:49PM EDT | 31.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 14 | 15 | 70.70% |
| KD240719C00033000 | 2024-06-27 3:06PM EDT | 33.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 60.94% |
| KD240719C00035000 | 2024-06-24 1:48PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 31 | 64.06% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240719P00021000 | 2024-05-17 11:51AM EDT | 21.00 | 0.06 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 106.06% |
| KD240719P00022000 | 2024-06-27 10:35AM EDT | 22.00 | 0.10 | 0.00 | 0.15 | +0.10 | - | - | 10 | 58.79% |
| KD240719P00023000 | 2024-06-25 10:42AM EDT | 23.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 55 | 47.46% |
| KD240719P00024000 | 2024-06-24 2:14PM EDT | 24.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 2 | 310 | 39.84% |
| KD240719P00025000 | 2024-06-28 11:08AM EDT | 25.00 | 0.25 | 0.20 | 0.35 | -0.12 | -32.43% | 1 | 138 | 35.45% |
| KD240719P00026000 | 2024-06-28 11:52AM EDT | 26.00 | 0.60 | 0.50 | 0.65 | -0.05 | -7.69% | 1 | 67 | 32.57% |
| KD240719P00027000 | 2024-06-27 10:35AM EDT | 27.00 | 1.21 | 1.05 | 1.20 | 0.00 | - | 10 | 634 | 32.52% |
| KD240719P00028000 | 2024-06-14 9:30AM EDT | 28.00 | 3.15 | 1.80 | 2.20 | 0.00 | - | 7 | 151 | 46.00% |
| KD240719P00029000 | 2024-06-28 1:52PM EDT | 29.00 | 2.80 | 2.25 | 3.30 | 0.00 | - | 2 | 58 | 62.50% |
| KD240719P00030000 | 2024-06-06 11:32AM EDT | 30.00 | 3.50 | 2.30 | 5.00 | 0.00 | - | 1 | 15 | 105.86% |
