Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KD240920C00034000 | 2024-05-23 3:16PM EDT | 2024-09-20 | 0.67 | 0.20 | 0.40 | 0.00 | - | - | 10 | 44.73% |
KD241220C00034000 | 2024-07-01 10:40AM EDT | 2024-12-20 | 0.92 | 1.00 | 1.10 | 0.00 | - | 1 | 52 | 44.09% |
KD250117C00034000 | 2024-05-15 1:01PM EDT | 2025-01-17 | 2.00 | 0.95 | 1.10 | 0.00 | - | - | 77 | 40.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KD240920P00034000 | 2024-05-22 9:53AM EDT | 2024-09-20 | 6.10 | 6.70 | 8.70 | 0.00 | - | - | 1 | 72.10% |
KD241220P00034000 | 2024-07-02 9:48AM EDT | 2024-12-20 | 7.60 | 7.70 | 7.90 | -0.40 | -5.00% | 1 | 10 | 35.65% |
KD250117P00034000 | 2024-07-01 10:21AM EDT | 2025-01-17 | 8.00 | 7.80 | 8.00 | 0.00 | - | 5 | 24 | 34.86% |