Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KD240816C00032000 | 2024-06-24 1:23PM EDT | 2024-08-16 | 0.27 | 0.35 | 0.45 | 0.00 | - | - | 1 | 51.32% |
KD240920C00032000 | 2024-07-02 11:51AM EDT | 2024-09-20 | 0.65 | 0.60 | 0.65 | +0.20 | +44.44% | 10 | 57 | 44.29% |
KD241220C00032000 | 2024-05-23 12:38PM EDT | 2024-12-20 | 2.29 | 1.05 | 1.25 | 0.00 | - | 1 | 3 | 40.38% |
KD250117C00032000 | 2024-05-29 9:33AM EDT | 2025-01-17 | 1.95 | 1.50 | 1.60 | 0.00 | - | 6 | 52 | 42.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KD240920P00032000 | 2024-06-12 9:51AM EDT | 2024-09-20 | 6.20 | 5.50 | 5.80 | 0.00 | - | 31 | 39 | 40.53% |
KD241220P00032000 | 2024-06-21 9:44AM EDT | 2024-12-20 | 7.10 | 6.00 | 6.30 | 0.00 | - | 1 | 6 | 36.62% |
KD250117P00032000 | 2024-06-03 9:55AM EDT | 2025-01-17 | 6.40 | 6.10 | 6.40 | 0.00 | - | 1 | 1 | 35.47% |