Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KD240719C00031000 | 2024-05-20 2:49PM EDT | 2024-07-19 | 0.35 | 0.05 | 0.75 | 0.00 | - | 14 | 15 | 69.24% |
KD240920C00031000 | 2024-06-27 11:03AM EDT | 2024-09-20 | 0.65 | 0.65 | 0.75 | 0.00 | - | 10 | 1,171 | 44.73% |
KD241220C00031000 | 2024-06-10 12:51PM EDT | 2024-12-20 | 1.60 | 1.40 | 1.65 | 0.00 | - | 4 | 21 | 45.34% |
KD250117C00031000 | 2024-06-26 3:18PM EDT | 2025-01-17 | 1.43 | 1.65 | 1.80 | 0.00 | - | 4 | 57 | 44.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KD240920P00031000 | 2024-06-10 10:12AM EDT | 2024-09-20 | 5.40 | 5.10 | 5.30 | 0.00 | - | 1 | 3 | 36.43% |
KD250117P00031000 | 2024-06-17 9:44AM EDT | 2025-01-17 | 6.30 | 5.70 | 5.90 | 0.00 | - | - | 2 | 33.40% |