Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KD240719C00028000 | 2024-06-28 10:16AM EDT | 2024-07-19 | 0.30 | 0.15 | 0.30 | +0.12 | +66.67% | 1 | 237 | 35.94% |
KD240920C00028000 | 2024-06-26 1:31PM EDT | 2024-09-20 | 1.03 | 1.35 | 1.50 | 0.00 | - | 5 | 194 | 44.39% |
KD241220C00028000 | 2024-06-27 12:28PM EDT | 2024-12-20 | 2.40 | 2.40 | 2.60 | 0.00 | - | 10 | 140 | 46.14% |
KD250117C00028000 | 2024-05-28 12:13PM EDT | 2025-01-17 | 3.53 | 2.50 | 2.70 | 0.00 | - | 3 | 8 | 44.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KD240719P00028000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 3.15 | 1.90 | 2.05 | 0.00 | - | 7 | 151 | 30.57% |
KD240920P00028000 | 2024-06-17 3:30PM EDT | 2024-09-20 | 3.60 | 2.90 | 3.00 | 0.00 | - | 6 | 69 | 37.21% |
KD241220P00028000 | 2024-06-03 9:43AM EDT | 2024-12-20 | 3.50 | 3.60 | 3.80 | 0.00 | - | 1 | 2 | 37.16% |