Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KD240719C00026000 | 2024-06-28 11:18AM EDT | 2024-07-19 | 0.95 | 0.85 | 1.00 | +0.25 | +35.71% | 189 | 894 | 37.45% |
KD240816C00026000 | 2024-06-28 11:08AM EDT | 2024-08-16 | 2.05 | 1.85 | 2.00 | +0.50 | +32.26% | 1 | 4 | 50.93% |
KD240920C00026000 | 2024-06-27 3:57PM EDT | 2024-09-20 | 2.17 | 2.20 | 2.35 | 0.00 | - | 2 | 470 | 46.09% |
KD241220C00026000 | 2024-06-20 3:55PM EDT | 2024-12-20 | 2.70 | 3.20 | 3.50 | 0.00 | - | 1 | 3 | 48.12% |
KD250117C00026000 | 2024-06-21 12:27PM EDT | 2025-01-17 | 3.12 | 3.50 | 3.70 | 0.00 | - | 5 | 7 | 47.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KD240719P00026000 | 2024-06-27 10:36AM EDT | 2024-07-19 | 0.65 | 0.60 | 0.65 | 0.00 | - | 10 | 67 | 27.15% |
KD240920P00026000 | 2024-06-27 11:24AM EDT | 2024-09-20 | 1.85 | 1.70 | 1.85 | 0.00 | - | 1 | 82 | 37.84% |
KD241220P00026000 | 2024-06-11 9:47AM EDT | 2024-12-20 | 3.20 | 2.40 | 2.65 | 0.00 | - | 1 | 540 | 37.45% |
KD250117P00026000 | 2024-05-28 9:43AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.20% |