Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KD240719C00025000 | 2024-06-28 11:08AM EDT | 2024-07-19 | 1.80 | 1.60 | 1.70 | +0.50 | +38.46% | 12 | 307 | 39.16% |
KD240920C00025000 | 2024-06-28 10:31AM EDT | 2024-09-20 | 3.10 | 2.80 | 2.95 | +0.70 | +29.17% | 1 | 1,258 | 46.73% |
KD241220C00025000 | 2024-06-26 3:24PM EDT | 2024-12-20 | 3.24 | 3.80 | 4.00 | 0.00 | - | 2 | 10 | 47.63% |
KD250117C00025000 | 2024-06-28 11:04AM EDT | 2025-01-17 | 4.27 | 4.00 | 4.20 | +0.11 | +2.64% | 50 | 1,431 | 46.92% |
KD260116C00025000 | 2024-06-27 3:44PM EDT | 2026-01-16 | 6.40 | 6.40 | 7.40 | 0.00 | - | 9 | 192 | 50.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KD240719P00025000 | 2024-06-28 11:08AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | -0.12 | -32.43% | 1 | 138 | 30.08% |
KD240816P00025000 | 2024-06-26 3:31PM EDT | 2024-08-16 | 1.45 | 1.00 | 1.10 | 0.00 | - | 31 | 51 | 43.21% |
KD240920P00025000 | 2024-06-27 12:39PM EDT | 2024-09-20 | 1.43 | 1.20 | 1.35 | 0.00 | - | 26 | 111 | 38.43% |
KD241220P00025000 | 2024-05-23 3:27PM EDT | 2024-12-20 | 1.90 | 1.30 | 2.45 | 0.00 | - | 214 | 1,662 | 42.68% |
KD250117P00025000 | 2024-06-05 1:42PM EDT | 2025-01-17 | 2.11 | 2.10 | 2.20 | 0.00 | - | 2 | 51 | 36.28% |
KD260116P00025000 | 2024-06-21 2:58PM EDT | 2026-01-16 | 4.06 | 3.00 | 3.80 | 0.00 | - | 1 | 11 | 34.63% |