Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KD240719C00023000 | 2024-06-13 2:02PM EDT | 2024-07-19 | 2.40 | 3.20 | 3.40 | 0.00 | - | 5 | 5 | 51.47% |
KD240920C00023000 | 2024-06-26 9:30AM EDT | 2024-09-20 | 3.70 | 4.00 | 4.20 | 0.00 | - | 2 | 634 | 48.54% |
KD241220C00023000 | 2024-05-10 9:46AM EDT | 2024-12-20 | 5.70 | 3.20 | 6.70 | 0.00 | - | - | 1 | 73.85% |
KD250117C00023000 | 2024-05-15 11:18AM EDT | 2025-01-17 | 7.02 | 4.80 | 5.00 | 0.00 | - | 25 | 26 | 43.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KD240719P00023000 | 2024-06-25 10:42AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 55 | 39.26% |
KD240816P00023000 | 2024-06-28 10:23AM EDT | 2024-08-16 | 0.40 | 0.45 | 0.55 | -0.30 | -42.86% | 1 | 2 | 46.29% |
KD240920P00023000 | 2024-06-14 3:31PM EDT | 2024-09-20 | 1.00 | 0.65 | 0.75 | 0.00 | - | 3 | 13 | 40.92% |