Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KD240920C00022000 | 2024-06-14 10:01AM EDT | 2024-09-20 | 4.52 | 5.20 | 5.40 | 0.00 | - | 1 | 65 | 51.81% |
KD241220C00022000 | 2024-06-10 11:04AM EDT | 2024-12-20 | 5.60 | 6.00 | 7.50 | 0.00 | - | 1 | 24 | 60.30% |
KD250117C00022000 | 2024-06-28 11:04AM EDT | 2025-01-17 | 6.40 | 6.20 | 6.50 | 0.00 | - | 1 | 1,444 | 51.90% |
KD260116C00022000 | 2024-06-21 10:00AM EDT | 2026-01-16 | 7.80 | 8.40 | 8.70 | 0.00 | - | 2 | 158 | 51.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KD240719P00022000 | 2024-06-27 10:35AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 10 | 59.18% |
KD240816P00022000 | 2024-06-25 11:01AM EDT | 2024-08-16 | 0.44 | 0.25 | 0.35 | 0.00 | - | 5 | 6 | 52.44% |
KD240920P00022000 | 2024-07-02 12:28PM EDT | 2024-09-20 | 0.45 | 0.35 | 0.45 | -0.03 | -6.25% | 5 | 58 | 43.16% |
KD241220P00022000 | 2024-06-04 11:55AM EDT | 2024-12-20 | 1.12 | 0.85 | 1.00 | 0.00 | - | 2 | 3 | 41.14% |
KD250117P00022000 | 2024-06-28 3:55PM EDT | 2025-01-17 | 1.15 | 0.95 | 1.10 | 0.00 | - | 7 | 44 | 39.92% |