Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KD240920C00020000 | 2024-06-18 9:46AM EDT | 2024-09-20 | 5.86 | 7.00 | 7.20 | 0.00 | - | 1 | 285 | 54.39% |
KD241220C00020000 | 2024-06-13 10:09AM EDT | 2024-12-20 | 7.01 | 7.60 | 8.00 | 0.00 | - | 4 | 5 | 54.54% |
KD250117C00020000 | 2024-06-28 3:15PM EDT | 2025-01-17 | 7.40 | 7.80 | 8.00 | 0.00 | - | 1 | 556 | 52.59% |
KD260116C00020000 | 2024-06-27 9:35AM EDT | 2026-01-16 | 9.40 | 9.70 | 10.00 | 0.00 | - | 3 | 775 | 52.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KD240920P00020000 | 2024-07-01 10:41AM EDT | 2024-09-20 | 0.28 | 0.15 | 0.25 | 0.00 | - | 4 | 741 | 48.15% |
KD250117P00020000 | 2024-06-28 3:57PM EDT | 2025-01-17 | 0.70 | 0.55 | 0.65 | 0.00 | - | 5 | 462 | 41.41% |
KD260116P00020000 | 2024-07-02 1:53PM EDT | 2026-01-16 | 1.79 | 1.60 | 1.80 | -0.18 | -9.14% | 3 | 132 | 38.28% |