Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KD240920C00019000 | 2024-06-24 12:33PM EDT | 2024-09-20 | 7.06 | 8.00 | 8.30 | 0.00 | - | 10 | 43 | 63.97% |
KD241220C00019000 | 2024-04-24 10:11AM EDT | 2024-12-20 | 4.00 | 9.30 | 9.70 | 0.00 | - | - | 2 | 76.03% |
KD250117C00019000 | 2024-06-20 2:50PM EDT | 2025-01-17 | 7.70 | 8.60 | 8.90 | 0.00 | - | - | 5 | 55.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KD240920P00019000 | 2024-06-20 12:02PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.75 | 0.00 | - | 5 | 40 | 62.40% |
KD241220P00019000 | 2024-06-13 10:59AM EDT | 2024-12-20 | 0.55 | 0.35 | 0.50 | 0.00 | - | 62 | 62 | 45.90% |