Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KD240920C00017000 | 2024-05-15 12:04PM EDT | 2024-09-20 | 11.50 | 8.80 | 9.10 | 0.00 | - | 5 | 11 | 0.00% |
KD241220C00017000 | 2024-05-07 9:35AM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 7 | 26 | 0.00% |
KD250117C00017000 | 2024-06-13 3:36PM EDT | 2025-01-17 | 9.01 | 10.30 | 10.60 | 0.00 | - | 1 | 203 | 59.57% |
KD260116C00017000 | 2024-07-02 1:44PM EDT | 2026-01-16 | 11.85 | 11.10 | 13.20 | +0.15 | +1.28% | 1 | 65 | 58.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KD240920P00017000 | 2024-07-01 9:33AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.75 | 0.00 | - | 12 | 47 | 77.54% |
KD250117P00017000 | 2024-06-10 10:12AM EDT | 2025-01-17 | 0.33 | 0.20 | 0.35 | 0.00 | - | 100 | 169 | 47.56% |
KD260116P00017000 | 2024-06-12 12:30PM EDT | 2026-01-16 | 1.10 | 0.00 | 1.15 | 0.00 | - | 2 | 40 | 41.80% |