Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KD240920C00015000 | 2024-03-27 2:43PM EDT | 2024-09-20 | 7.09 | 5.20 | 5.40 | 0.00 | - | 5 | 5 | 0.00% |
KD250117C00015000 | 2024-06-18 2:57PM EDT | 2025-01-17 | 11.00 | 12.10 | 12.70 | 0.00 | - | 1 | 361 | 70.36% |
KD260116C00015000 | 2024-07-02 12:58PM EDT | 2026-01-16 | 13.50 | 13.30 | 13.70 | +1.20 | +9.76% | 20 | 31 | 59.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KD240920P00015000 | 2024-05-08 12:52PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.75 | 0.00 | - | 1 | 10 | 94.34% |
KD241220P00015000 | 2024-06-27 11:13AM EDT | 2024-12-20 | 0.17 | 0.05 | 0.95 | 0.00 | - | 1 | 2 | 68.90% |
KD250117P00015000 | 2024-05-08 3:56PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 164 | 60.06% |
KD260116P00015000 | 2024-06-21 3:13PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.85 | 0.00 | - | 3 | 28 | 44.90% |