Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KD241220C00010000 | 2024-06-18 11:06AM EDT | 2024-12-20 | 16.21 | 16.80 | 19.00 | 0.00 | - | - | 1 | 139.45% |
KD250117C00010000 | 2024-05-17 12:19PM EDT | 2025-01-17 | 18.06 | 15.60 | 16.20 | 0.00 | - | 3 | 109 | 0.00% |
KD260116C00010000 | 2024-02-06 4:06PM EDT | 2026-01-16 | 11.70 | 10.50 | 13.20 | 0.00 | - | 3 | 17 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KD250117P00010000 | 2023-11-14 4:29PM EDT | 2025-01-17 | 0.45 | 0.25 | 0.40 | 0.00 | - | 11 | 80 | 90.14% |
KD260116P00010000 | 2024-04-25 10:39AM EDT | 2026-01-16 | 0.48 | 0.00 | 1.55 | 0.00 | - | - | 1 | 67.72% |