Marchés français ouverture 10 min
Dow Jones
39 411,21 +260,88 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 173,15 +368,50 (+0,95 %) EUR/USD
1,0740 +0,0003 (+0,03 %) HANG SENG
18 031,22 +3,51 (+0,02 %) Bitcoin EUR
56 894,16 -1 165,96 (-2,01 %)
Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240719C00021000 | 2024-06-20 2:35PM EDT | 21.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KD240719C00023000 | 2024-06-13 2:02PM EDT | 23.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KD240719C00024000 | 2024-06-20 9:40AM EDT | 24.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KD240719C00025000 | 2024-06-24 1:29PM EDT | 25.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| KD240719C00026000 | 2024-06-24 1:56PM EDT | 26.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| KD240719C00027000 | 2024-06-24 2:49PM EDT | 27.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| KD240719C00028000 | 2024-06-24 10:09AM EDT | 28.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KD240719C00029000 | 2024-06-14 2:54PM EDT | 29.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| KD240719C00030000 | 2024-06-18 3:54PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KD240719C00031000 | 2024-05-20 2:49PM EDT | 31.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 14 | 15 | 71.68% |
| KD240719C00033000 | 2024-05-22 9:30AM EDT | 33.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 2 | 53.32% |
| KD240719C00035000 | 2024-06-24 1:48PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240719P00021000 | 2024-05-17 11:51AM EDT | 21.00 | 0.06 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 86.72% |
| KD240719P00023000 | 2024-06-21 2:32PM EDT | 23.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KD240719P00024000 | 2024-06-24 2:14PM EDT | 24.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KD240719P00025000 | 2024-06-24 10:47AM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KD240719P00026000 | 2024-06-21 9:35AM EDT | 26.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KD240719P00027000 | 2024-06-17 3:59PM EDT | 27.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KD240719P00028000 | 2024-06-14 9:30AM EDT | 28.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KD240719P00029000 | 2024-06-21 3:04PM EDT | 29.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KD240719P00030000 | 2024-06-06 11:32AM EDT | 30.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
