Filière du marché à terme
Nom du contrat | Date de règlement | Prix | Variation | % de variation |
---|
KCK24.NYB | Coffee May 24 | 201.657:48AM EDT | +2,65 | +1,33 % |
KCN24.NYB | Coffee Jul 24 | 196.110:07AM EDT | -0,55 | -0,28 % |
KCU24.NYB | Coffee Sep 24 | 194.810:07AM EDT | -0,60 | -0,31 % |
KCZ24.NYB | Coffee Dec 24 | 193.610:07AM EDT | -0,65 | -0,33 % |
KCH25.NYB | Coffee Mar 25 | 19310:07AM EDT | -0,70 | -0,36 % |
KCK25.NYB | Coffee May 25 | 191.79:44AM EDT | -1,50 | -0,78 % |
KCN25.NYB | Coffee Jul 25 | 191.69:44AM EDT | -1,45 | -0,75 % |
KCU25.NYB | Coffee Sep 25 | 191.49:44AM EDT | -1,35 | -0,70 % |
KCZ25.NYB | Coffee Dec 25 | 191.56:34AM EDT | -0,90 | -0,47 % |
KCH26.NYB | Coffee Mar 26 | 192.312:22PM EDT | -0,15 | -0,08 % |
KCK26.NYB | Coffee May 26 | 187.851:27PM EDT | -4,40 | -2,29 % |
KCN26.NYB | Coffee Jul 26 | 187.21:27PM EDT | -4,75 | -2,47 % |
KCU26.NYB | Coffee Sep 26 | 186.351:27PM EDT | -5,25 | -2,74 % |
KCZ26.NYB | Coffee Dec 26 | 185.751:27PM EDT | -5,45 | -2,85 % |
KCH27.NYB | Coffee Mar 27 | 216.410:24AM EDT | +25,55 | +13,39 % |