Filière du marché à terme
Nom du contrat | Date de règlement | Prix | Variation | % de variation |
---|
KCK24.NYB | Coffee May 24 | 200.212:41PM EDT | -0,05 | -0,02 % |
KCN24.NYB | Coffee Jul 24 | 198.151:29PM EDT | +0,60 | +0,30 % |
KCU24.NYB | Coffee Sep 24 | 196.71:29PM EDT | +0,45 | +0,23 % |
KCZ24.NYB | Coffee Dec 24 | 195.51:29PM EDT | +0,50 | +0,26 % |
KCH25.NYB | Coffee Mar 25 | 1951:29PM EDT | +0,55 | +0,28 % |
KCK25.NYB | Coffee May 25 | 194.31:12PM EDT | +0,30 | +0,15 % |
KCN25.NYB | Coffee Jul 25 | 194.412:56PM EDT | +0,55 | +0,28 % |
KCU25.NYB | Coffee Sep 25 | 194.1512:56PM EDT | +0,50 | +0,26 % |
KCZ25.NYB | Coffee Dec 25 | 193.8512:56PM EDT | +0,35 | +0,18 % |
KCH26.NYB | Coffee Mar 26 | 192.312:22PM EDT | -1,25 | -0,65 % |
KCK26.NYB | Coffee May 26 | 187.851:27PM EDT | -5,50 | -2,84 % |
KCN26.NYB | Coffee Jul 26 | 187.21:27PM EDT | -5,85 | -3,03 % |
KCU26.NYB | Coffee Sep 26 | 186.351:27PM EDT | -5,85 | -3,04 % |
KCZ26.NYB | Coffee Dec 26 | 185.751:27PM EDT | -6,05 | -3,15 % |
KCH27.NYB | Coffee Mar 27 | 216.410:24AM EDT | +24,95 | +13,03 % |