Filière du marché à terme
Nom du contrat | Date de règlement | Prix | Variation | % de variation |
---|
KCK24.NYB | Coffee May 24 | 203.855:44AM EDT | +3,60 | +1,80 % |
KCN24.NYB | Coffee Jul 24 | 199.2511:15AM EDT | +1,70 | +0,86 % |
KCU24.NYB | Coffee Sep 24 | 197.7511:15AM EDT | +1,50 | +0,76 % |
KCZ24.NYB | Coffee Dec 24 | 196.311:15AM EDT | +1,30 | +0,67 % |
KCH25.NYB | Coffee Mar 25 | 195.5511:10AM EDT | +1,10 | +0,57 % |
KCK25.NYB | Coffee May 25 | 195.710:19AM EDT | +1,70 | +0,88 % |
KCN25.NYB | Coffee Jul 25 | 195.410:01AM EDT | +1,55 | +0,80 % |
KCU25.NYB | Coffee Sep 25 | 195.110:02AM EDT | +1,45 | +0,75 % |
KCZ25.NYB | Coffee Dec 25 | 194.910:17AM EDT | +1,40 | +0,72 % |
KCH26.NYB | Coffee Mar 26 | 192.312:22PM EDT | -1,25 | -0,65 % |
KCK26.NYB | Coffee May 26 | 187.851:27PM EDT | -5,50 | -2,84 % |
KCN26.NYB | Coffee Jul 26 | 187.21:27PM EDT | -5,85 | -3,03 % |
KCU26.NYB | Coffee Sep 26 | 186.351:27PM EDT | -5,85 | -3,04 % |
KCZ26.NYB | Coffee Dec 26 | 185.751:27PM EDT | -6,05 | -3,15 % |
KCH27.NYB | Coffee Mar 27 | 216.410:24AM EDT | +24,95 | +13,03 % |