Filière du marché à terme
Nom du contrat | Date de règlement | Prix | Variation | % de variation |
---|
KCN24.NYB | Coffee Jul 24 | 229.556:24AM EDT | -1,40 | -0,61 % |
KCU24.NYB | Coffee Sep 24 | 228.56:24AM EDT | -1,30 | -0,57 % |
KCZ24.NYB | Coffee Dec 24 | 227.16:24AM EDT | -1,35 | -0,59 % |
KCH25.NYB | Coffee Mar 25 | 227.856:15AM EDT | +0,40 | +0,18 % |
KCK25.NYB | Coffee May 25 | 226.756:15AM EDT | +0,40 | +0,18 % |
KCN25.NYB | Coffee Jul 25 | 225.956:15AM EDT | +0,50 | +0,22 % |
KCU25.NYB | Coffee Sep 25 | 224.66:15AM EDT | +0,10 | +0,04 % |
KCZ25.NYB | Coffee Dec 25 | 223.66:15AM EDT | 0,00 | 0,00 % |
KCH26.NYB | Coffee Mar 26 | 222.9512:02PM EDT | -0,05 | -0,02 % |
KCK26.NYB | Coffee May 26 | 222.3512:02PM EDT | -0,20 | -0,09 % |
KCN26.NYB | Coffee Jul 26 | 221.8512:02PM EDT | -0,30 | -0,14 % |
KCU26.NYB | Coffee Sep 26 | 219.91:17PM EDT | -1,70 | -0,77 % |
KCZ26.NYB | Coffee Dec 26 | 220.512:02PM EDT | -0,65 | -0,29 % |
KCH27.NYB | Coffee Mar 27 | 216.410:24AM EDT | +16,10 | +8,04 % |