Filière du marché à terme
Nom du contrat | Date de règlement | Prix | Variation | % de variation |
---|
KCN24.NYB | Coffee Jul 24 | 221.28:19AM EDT | -0,20 | -0,09 % |
KCU24.NYB | Coffee Sep 24 | 2228:19AM EDT | 0,00 | 0,00 % |
KCZ24.NYB | Coffee Dec 24 | 220.98:19AM EDT | 0,00 | 0,00 % |
KCH25.NYB | Coffee Mar 25 | 219.458:15AM EDT | -0,30 | -0,14 % |
KCK25.NYB | Coffee May 25 | 218.28:15AM EDT | -0,30 | -0,14 % |
KCN25.NYB | Coffee Jul 25 | 217.28:02AM EDT | -0,25 | -0,11 % |
KCU25.NYB | Coffee Sep 25 | 217.655:45AM EDT | +1,60 | +0,74 % |
KCZ25.NYB | Coffee Dec 25 | 214.4511:05AM EDT | 0,00 | 0,00 % |
KCH26.NYB | Coffee Mar 26 | 222.4512:26PM EDT | +9,25 | +4,34 % |
KCK26.NYB | Coffee May 26 | 220.9512:26PM EDT | +8,85 | +4,17 % |
KCN26.NYB | Coffee Jul 26 | 219.612:26PM EDT | +8,65 | +4,10 % |
KCU26.NYB | Coffee Sep 26 | 218.612:26PM EDT | +8,55 | +4,07 % |
KCZ26.NYB | Coffee Dec 26 | 220.39:52AM EDT | +11,00 | +5,26 % |
KCH27.NYB | Coffee Mar 27 | 22012:08PM EDT | +11,10 | +5,31 % |