Filière du marché à terme
Nom du contrat | Date de règlement | Prix | Variation | % de variation |
---|
KCN24.NYB | Coffee Jul 24 | 229.155:29AM EDT | -1,80 | -0,78 % |
KCU24.NYB | Coffee Sep 24 | 228.15:29AM EDT | -1,70 | -0,74 % |
KCZ24.NYB | Coffee Dec 24 | 227.35:23AM EDT | -1,15 | -0,50 % |
KCH25.NYB | Coffee Mar 25 | 226.15:23AM EDT | -1,35 | -0,59 % |
KCK25.NYB | Coffee May 25 | 2255:23AM EDT | -1,35 | -0,60 % |
KCN25.NYB | Coffee Jul 25 | 224.25:23AM EDT | -1,25 | -0,55 % |
KCU25.NYB | Coffee Sep 25 | 223.154:29AM EDT | -1,35 | -0,60 % |
KCZ25.NYB | Coffee Dec 25 | 221.454:15AM EDT | -2,15 | -0,96 % |
KCH26.NYB | Coffee Mar 26 | 222.9512:02PM EDT | -0,05 | -0,02 % |
KCK26.NYB | Coffee May 26 | 222.3512:02PM EDT | -0,20 | -0,09 % |
KCN26.NYB | Coffee Jul 26 | 221.8512:02PM EDT | -0,30 | -0,14 % |
KCU26.NYB | Coffee Sep 26 | 219.91:17PM EDT | -1,70 | -0,77 % |
KCZ26.NYB | Coffee Dec 26 | 220.512:02PM EDT | -0,65 | -0,29 % |
KCH27.NYB | Coffee Mar 27 | 216.410:24AM EDT | +16,10 | +8,04 % |