Date | Ouverture | Élevé | Faible | Clôture* | Cours de clôture ajusté** | Volume |
---|
22 mai 2024 | 2,1600 | 2,1600 | 2,1600 | 2,1600 | 2,1600 | 200 |
21 mai 2024 | 2,1600 | 2,1600 | 2,1600 | 2,1600 | 2,1600 | 400 |
20 mai 2024 | 2,2900 | 2,2900 | 2,2900 | 2,2900 | 2,2900 | - |
17 mai 2024 | 2,2900 | 2,2900 | 2,2900 | 2,2900 | 2,2900 | - |
16 mai 2024 | 2,2100 | 2,2900 | 2,2100 | 2,2900 | 2,2900 | 7 900 |
15 mai 2024 | 2,0600 | 2,0600 | 2,0600 | 2,0600 | 2,0600 | - |
14 mai 2024 | 2,0600 | 2,0600 | 2,0600 | 2,0600 | 2,0600 | - |
13 mai 2024 | 2,0600 | 2,0600 | 2,0600 | 2,0600 | 2,0600 | - |
10 mai 2024 | 2,0600 | 2,0600 | 2,0600 | 2,0600 | 2,0600 | - |
09 mai 2024 | 2,0600 | 2,0600 | 2,0600 | 2,0600 | 2,0600 | - |
08 mai 2024 | 2,0600 | 2,0600 | 2,0600 | 2,0600 | 2,0600 | - |
07 mai 2024 | 2,0600 | 2,0600 | 2,0600 | 2,0600 | 2,0600 | - |
06 mai 2024 | 2,0600 | 2,0600 | 2,0600 | 2,0600 | 2,0600 | - |
03 mai 2024 | 2,0600 | 2,0600 | 2,0600 | 2,0600 | 2,0600 | - |
02 mai 2024 | 2,0600 | 2,0600 | 2,0600 | 2,0600 | 2,0600 | - |
01 mai 2024 | 2,0600 | 2,0600 | 2,0600 | 2,0600 | 2,0600 | - |
30 avr. 2024 | 2,0600 | 2,0600 | 2,0600 | 2,0600 | 2,0600 | 200 |
29 avr. 2024 | 2,0500 | 2,0500 | 2,0500 | 2,0500 | 2,0500 | - |
26 avr. 2024 | 2,0500 | 2,0500 | 2,0500 | 2,0500 | 2,0500 | - |
25 avr. 2024 | 2,0500 | 2,0500 | 2,0500 | 2,0500 | 2,0500 | - |
24 avr. 2024 | 2,0500 | 2,0500 | 2,0500 | 2,0500 | 2,0500 | - |
23 avr. 2024 | 2,0500 | 2,0500 | 2,0500 | 2,0500 | 2,0500 | - |
22 avr. 2024 | 2,0500 | 2,0500 | 2,0500 | 2,0500 | 2,0500 | - |
19 avr. 2024 | 2,1900 | 2,1900 | 2,0500 | 2,0500 | 2,0500 | 600 |
18 avr. 2024 | 2,3400 | 2,3400 | 2,3400 | 2,3400 | 2,3400 | - |
17 avr. 2024 | 2,3400 | 2,3400 | 2,3400 | 2,3400 | 2,3400 | - |
16 avr. 2024 | 2,3400 | 2,3400 | 2,3400 | 2,3400 | 2,3400 | - |
15 avr. 2024 | 2,3400 | 2,3400 | 2,3400 | 2,3400 | 2,3400 | - |
12 avr. 2024 | 2,3400 | 2,3400 | 2,3400 | 2,3400 | 2,3400 | - |
11 avr. 2024 | 2,3400 | 2,3400 | 2,3400 | 2,3400 | 2,3400 | 200 |
10 avr. 2024 | 2,3300 | 2,3300 | 2,3300 | 2,3300 | 2,3300 | - |
09 avr. 2024 | 2,3300 | 2,3300 | 2,3300 | 2,3300 | 2,3300 | 165 000 |
08 avr. 2024 | 2,3300 | 2,3300 | 2,3300 | 2,3300 | 2,3300 | - |
05 avr. 2024 | 2,3300 | 2,3300 | 2,3300 | 2,3300 | 2,3300 | - |
04 avr. 2024 | 2,3300 | 2,3300 | 2,3300 | 2,3300 | 2,3300 | - |
03 avr. 2024 | 2,3300 | 2,3300 | 2,3300 | 2,3300 | 2,3300 | - |
02 avr. 2024 | 2,3300 | 2,3300 | 2,3300 | 2,3300 | 2,3300 | 1 000 |
02 avr. 2024 | 0.003 Dividende |
01 avr. 2024 | 2,3300 | 2,3300 | 2,3300 | 2,3300 | 2,3270 | - |
28 mars 2024 | 2,3300 | 2,3300 | 2,3300 | 2,3300 | 2,3270 | - |
27 mars 2024 | 2,3300 | 2,3300 | 2,3300 | 2,3300 | 2,3270 | - |
26 mars 2024 | 2,3300 | 2,3300 | 2,3300 | 2,3300 | 2,3270 | - |
25 mars 2024 | 2,3300 | 2,3300 | 2,3300 | 2,3300 | 2,3270 | 1 000 |
22 mars 2024 | 2,2500 | 2,2500 | 2,2500 | 2,2500 | 2,2471 | 100 |
21 mars 2024 | 2,2700 | 2,2700 | 2,2700 | 2,2700 | 2,2671 | - |
20 mars 2024 | 2,2700 | 2,2700 | 2,2700 | 2,2700 | 2,2671 | - |
19 mars 2024 | 2,2700 | 2,2700 | 2,2700 | 2,2700 | 2,2671 | - |
18 mars 2024 | 2,2700 | 2,2700 | 2,2700 | 2,2700 | 2,2671 | - |
15 mars 2024 | 2,2700 | 2,2700 | 2,2700 | 2,2700 | 2,2671 | - |
14 mars 2024 | 2,2700 | 2,2700 | 2,2700 | 2,2700 | 2,2671 | 4 800 |
13 mars 2024 | 2,2500 | 2,2500 | 2,2500 | 2,2500 | 2,2471 | - |
12 mars 2024 | 2,2500 | 2,2500 | 2,2500 | 2,2500 | 2,2471 | - |
11 mars 2024 | 2,2500 | 2,2500 | 2,2500 | 2,2500 | 2,2471 | - |
08 mars 2024 | 2,2500 | 2,2500 | 2,2500 | 2,2500 | 2,2471 | - |
07 mars 2024 | 2,2500 | 2,2500 | 2,2500 | 2,2500 | 2,2471 | 100 |
06 mars 2024 | 2,1900 | 2,1900 | 2,1900 | 2,1900 | 2,1872 | - |
05 mars 2024 | 2,1900 | 2,1900 | 2,1900 | 2,1900 | 2,1872 | - |
04 mars 2024 | 2,1900 | 2,1900 | 2,1900 | 2,1900 | 2,1872 | 100 |
01 mars 2024 | 2,2300 | 2,2300 | 2,2300 | 2,2300 | 2,2271 | 400 |
29 févr. 2024 | 2,1000 | 2,2100 | 2,1000 | 2,2100 | 2,2072 | 3 100 |
28 févr. 2024 | 2,2100 | 2,2100 | 2,1500 | 2,1500 | 2,1472 | 600 |
27 févr. 2024 | 2,2100 | 2,2100 | 2,2100 | 2,2100 | 2,2072 | - |
26 févr. 2024 | 2,2100 | 2,2100 | 2,2100 | 2,2100 | 2,2072 | - |
23 févr. 2024 | 2,2100 | 2,2100 | 2,2100 | 2,2100 | 2,2072 | - |
22 févr. 2024 | 2,2100 | 2,2100 | 2,2100 | 2,2100 | 2,2072 | - |
21 févr. 2024 | 2,2100 | 2,2100 | 2,2100 | 2,2100 | 2,2072 | - |
20 févr. 2024 | 2,2100 | 2,2100 | 2,2100 | 2,2100 | 2,2072 | - |
16 févr. 2024 | 2,2100 | 2,2100 | 2,2100 | 2,2100 | 2,2072 | - |
15 févr. 2024 | 2,2100 | 2,2100 | 2,2100 | 2,2100 | 2,2072 | - |
14 févr. 2024 | 2,2100 | 2,2100 | 2,2100 | 2,2100 | 2,2072 | - |
13 févr. 2024 | 2,2100 | 2,2100 | 2,2100 | 2,2100 | 2,2072 | - |
12 févr. 2024 | 2,2100 | 2,2100 | 2,2100 | 2,2100 | 2,2072 | - |
09 févr. 2024 | 2,2100 | 2,2100 | 2,2100 | 2,2100 | 2,2072 | - |
08 févr. 2024 | 2,2100 | 2,2100 | 2,2100 | 2,2100 | 2,2072 | 400 |
07 févr. 2024 | 2,2500 | 2,3000 | 2,2500 | 2,3000 | 2,2970 | 300 |
06 févr. 2024 | 2,2500 | 2,2800 | 2,2500 | 2,2500 | 2,2471 | 3 900 |
05 févr. 2024 | 2,3300 | 2,3300 | 2,3300 | 2,3300 | 2,3270 | - |
02 févr. 2024 | 2,3300 | 2,3300 | 2,3300 | 2,3300 | 2,3270 | - |
01 févr. 2024 | 2,3300 | 2,3300 | 2,3300 | 2,3300 | 2,3270 | - |
31 janv. 2024 | 2,3300 | 2,3300 | 2,3300 | 2,3300 | 2,3270 | 23 200 |
30 janv. 2024 | 2,3300 | 2,3300 | 2,3300 | 2,3300 | 2,3270 | - |
29 janv. 2024 | 2,3300 | 2,3300 | 2,3300 | 2,3300 | 2,3270 | - |
26 janv. 2024 | 2,3300 | 2,3300 | 2,3300 | 2,3300 | 2,3270 | - |
25 janv. 2024 | 2,3300 | 2,3300 | 2,3300 | 2,3300 | 2,3270 | - |
24 janv. 2024 | 2,3300 | 2,3300 | 2,3300 | 2,3300 | 2,3270 | - |
23 janv. 2024 | 2,3300 | 2,3300 | 2,3300 | 2,3300 | 2,3270 | - |
22 janv. 2024 | 2,3300 | 2,3300 | 2,3300 | 2,3300 | 2,3270 | 1 000 |
19 janv. 2024 | 2,2700 | 2,2700 | 2,2700 | 2,2700 | 2,2671 | 1 200 |
18 janv. 2024 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 2,1173 | - |
17 janv. 2024 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 2,1173 | - |
16 janv. 2024 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 2,1173 | - |
12 janv. 2024 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 2,1173 | - |
11 janv. 2024 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 2,1173 | - |
10 janv. 2024 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 2,1173 | - |
09 janv. 2024 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 2,1173 | - |
08 janv. 2024 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 2,1173 | - |
05 janv. 2024 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 2,1173 | - |
04 janv. 2024 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 2,1173 | - |
03 janv. 2024 | 2,1300 | 2,1300 | 2,1200 | 2,1200 | 2,1173 | 3 000 |
02 janv. 2024 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 2,0973 | - |
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values. |
Chargement de données supplémentaires...