Marchés français ouverture 2 h 37 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 892,67 +264,19 (+0,70 %) EUR/USD
1,0725 -0,0008 (-0,08 %) HANG SENG
17 626,75 +342,21 (+1,98 %) Bitcoin EUR
59 911,43 +115,88 (+0,19 %)
KBR, Inc. (KBR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240517C00057500 | 2024-04-10 9:34AM EDT | 57.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KBR240517C00060000 | 2024-04-12 10:09AM EDT | 60.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KBR240517C00062500 | 2024-04-23 3:39PM EDT | 62.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KBR240517C00065000 | 2024-04-23 3:37PM EDT | 65.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| KBR240517C00067500 | 2024-04-25 2:14PM EDT | 67.50 | 1.24 | 0.00 | 0.00 | +0.54 | +77.14% | 15 | 0 | 3.13% |
| KBR240517C00070000 | 2024-04-22 1:52PM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240517P00050000 | 2024-03-22 12:10PM EDT | 50.00 | 0.21 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 72.46% |
| KBR240517P00055000 | 2024-03-22 12:10PM EDT | 55.00 | 0.47 | 0.25 | 0.35 | 0.00 | - | 1 | 5 | 51.07% |
| KBR240517P00057500 | 2024-03-21 3:59PM EDT | 57.50 | 0.80 | 0.55 | 0.65 | 0.00 | - | 21 | 28 | 50.24% |
| KBR240517P00060000 | 2024-04-23 2:35PM EDT | 60.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KBR240517P00062500 | 2024-04-25 11:25AM EDT | 62.50 | 1.17 | 0.00 | 0.00 | -0.33 | -22.00% | 25 | 0 | 6.25% |
| KBR240517P00065000 | 2024-04-24 12:02PM EDT | 65.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.39% |
| KBR240517P00067500 | 2024-04-15 11:05AM EDT | 67.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
