La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 157,73 -139,19 (-0,22 %)
KBR, Inc. (KBR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 1.55 | 0.00 | - | - | 4 |
| - | - | - | - | - | 35.00 | 1.40 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 37.50 | 0.70 | 0.00 | - | - | 1 |
| 26.71 | 0.00 | - | 1 | 1 | 40.00 | 1.10 | 0.00 | - | 11 | 180 |
| 23.80 | 0.00 | - | 2 | 74 | 42.50 | 1.45 | 0.00 | - | 13 | 13 |
| 11.00 | 0.00 | - | 1 | 16 | 45.00 | 2.00 | 0.00 | - | 1 | 82 |
| 15.20 | 0.00 | - | 1 | 7 | 47.50 | 1.70 | 0.00 | - | 37 | 37 |
| 11.30 | 0.00 | - | 3 | 45 | 50.00 | 1.16 | 0.00 | - | 5 | 38 |
| 10.85 | 0.00 | - | 1 | 26 | 52.50 | 1.30 | 0.00 | - | 2 | 57 |
| 12.20 | 0.00 | - | 3 | 19 | 55.00 | 0.92 | 0.00 | - | 474 | 499 |
| 6.90 | 0.00 | - | 2 | 149 | 57.50 | - | - | - | - | - |
| 8.80 | +0.50 | +6.02% | 4 | 416 | 60.00 | 1.85 | 0.00 | - | 3 | 93 |
| 7.10 | +0.60 | +9.23% | 5 | 178 | 62.50 | 2.55 | 0.00 | - | 450 | 543 |
| 5.30 | 0.00 | - | 1 | 3,936 | 65.00 | 3.40 | 0.00 | - | 12 | 358 |
| 4.10 | 0.00 | - | 5 | 1,559 | 67.50 | 4.70 | 0.00 | - | 49 | 119 |
| 2.80 | 0.00 | - | 1 | 3,602 | 70.00 | 10.40 | 0.00 | - | 2 | 24 |
| 2.70 | 0.00 | - | 2 | 2 | 72.50 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 24 | 75.00 | 11.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 77.50 | 11.50 | 0.00 | - | - | 2 |
| 0.82 | 0.00 | - | 20 | 20 | 80.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 85.00 | 23.40 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 15 | 90.00 | - | - | - | - | - |
