La bourse ferme dans 4 h 7 min
CAC 40
8 087,29 -45,20 (-0,56 %) Euro Stoxx 50
5 050,08 -9,12 (-0,18 %) Dow Jones
39 069,59 +4,29 (+0,01 %) EUR/USD
1,0889 +0,0028 (+0,26 %) Gold future
2 345,60 +11,10 (+0,48 %) Bitcoin EUR
62 957,45 -6,10 (-0,01 %)
KBR, Inc. (KBR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240719C00055000 | 2024-04-25 12:23PM EDT | 55.00 | 10.90 | 11.50 | 13.00 | 0.00 | - | - | 2 | 60.60% |
| KBR240719C00057500 | 2024-04-24 3:08PM EDT | 57.50 | 8.10 | 9.20 | 10.80 | 0.00 | - | 4 | 5 | 55.49% |
| KBR240719C00060000 | 2024-05-20 3:31PM EDT | 60.00 | 6.77 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| KBR240719C00062500 | 2024-05-21 9:30AM EDT | 62.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| KBR240719C00065000 | 2024-05-23 3:41PM EDT | 65.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 2 | 534 | 0.00% |
| KBR240719C00067500 | 2024-05-21 3:37PM EDT | 67.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 1.56% |
| KBR240719C00070000 | 2024-05-21 3:37PM EDT | 70.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 3.13% |
| KBR240719C00072500 | 2024-05-21 3:34PM EDT | 72.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
| KBR240719C00075000 | 2024-05-22 11:55AM EDT | 75.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 6.25% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240719P00055000 | 2024-04-15 3:08PM EDT | 55.00 | 0.90 | 0.05 | 0.75 | 0.00 | - | 22 | 40 | 45.70% |
| KBR240719P00057500 | 2024-04-26 12:01PM EDT | 57.50 | 0.60 | 0.05 | 0.75 | 0.00 | - | 1 | 55 | 37.89% |
| KBR240719P00060000 | 2024-04-15 12:28PM EDT | 60.00 | 2.00 | 0.25 | 0.35 | 0.00 | - | 53 | 49 | 23.15% |
| KBR240719P00062500 | 2024-05-13 11:39AM EDT | 62.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 120 | 69 | 3.13% |
| KBR240719P00065000 | 2024-05-16 3:26PM EDT | 65.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 34 | 231 | 1.56% |
| KBR240719P00067500 | 2024-05-20 11:30AM EDT | 67.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 23 | 108 | 0.00% |
| KBR240719P00070000 | 2024-05-06 1:00PM EDT | 70.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
| KBR240719P00072500 | 2024-05-03 10:31AM EDT | 72.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
