La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 613,49 -46,10 (-0,07 %)
KB Home (KBH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621C00070000 | 2024-05-17 3:38PM EDT | 2024-06-21 | 5.18 | 4.80 | 5.10 | +0.18 | +3.60% | 20 | 1,064 | 38.57% |
| KBH240719C00070000 | 2024-05-17 11:33AM EDT | 2024-07-19 | 5.90 | 5.90 | 6.20 | -0.40 | -6.35% | 6 | 248 | 38.40% |
| KBH241018C00070000 | 2024-05-16 9:37AM EDT | 2024-10-18 | 8.95 | 8.50 | 8.90 | 0.00 | - | 1 | 91 | 39.48% |
| KBH250117C00070000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 8.75 | 9.40 | 10.80 | 0.00 | - | 3 | 470 | 39.58% |
| KBH251219C00070000 | 2024-05-07 11:00AM EDT | 2025-12-19 | 14.00 | 13.00 | 16.30 | 0.00 | - | 1 | 1,653 | 41.39% |
| KBH260116C00070000 | 2024-05-15 2:09PM EDT | 2026-01-16 | 17.40 | 14.10 | 18.10 | 0.00 | - | 1 | 38 | 45.53% |
| KBH261218C00070000 | 2024-04-10 12:55PM EDT | 2026-12-18 | 13.70 | 16.60 | 18.80 | 0.00 | - | 2 | 0 | 38.13% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621P00070000 | 2024-05-17 9:56AM EDT | 2024-06-21 | 1.65 | 1.45 | 1.60 | +0.02 | +1.23% | 3 | 353 | 32.98% |
| KBH240719P00070000 | 2024-05-17 2:56PM EDT | 2024-07-19 | 2.35 | 2.30 | 2.45 | -0.25 | -9.62% | 25 | 111 | 32.18% |
| KBH241018P00070000 | 2024-05-15 3:59PM EDT | 2024-10-18 | 3.90 | 4.10 | 4.40 | 0.00 | - | 26 | 108 | 31.45% |
| KBH250117P00070000 | 2024-05-16 2:19PM EDT | 2025-01-17 | 5.70 | 5.50 | 5.80 | 0.00 | - | 5 | 332 | 31.06% |
| KBH251219P00070000 | 2024-05-16 12:55PM EDT | 2025-12-19 | 9.20 | 8.90 | 9.40 | 0.00 | - | 1 | 12 | 30.39% |
| KBH260116P00070000 | 2024-04-16 11:09AM EDT | 2026-01-16 | 14.00 | 9.10 | 9.70 | 0.00 | - | 10 | 14 | 30.52% |
| KBH261218P00070000 | 2024-05-15 11:51AM EDT | 2026-12-18 | 10.70 | 10.30 | 11.30 | 0.00 | - | 2 | 15 | 28.08% |
