La bourse est fermée
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0758 -0,0015 (-0,14 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 615,10 -419,33 (-0,71 %)
KB Home (KBH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517C00040000 | 2024-04-24 12:39PM EDT | 40.00 | 24.62 | 28.20 | 31.20 | 0.00 | - | 2 | 2 | 272.17% |
| KBH240517C00050000 | 2024-05-06 2:56PM EDT | 50.00 | 20.30 | 18.00 | 21.40 | 0.00 | - | 9 | 42 | 192.48% |
| KBH240517C00055000 | 2024-04-23 10:38AM EDT | 55.00 | 10.41 | 13.00 | 15.60 | 0.00 | - | 20 | 23 | 121.19% |
| KBH240517C00060000 | 2024-05-07 10:41AM EDT | 60.00 | 10.10 | 8.10 | 11.50 | 0.00 | - | 10 | 117 | 116.94% |
| KBH240517C00065000 | 2024-05-07 11:50AM EDT | 65.00 | 5.31 | 3.20 | 5.00 | +0.16 | +3.11% | 22 | 661 | 34.67% |
| KBH240517C00070000 | 2024-05-07 2:29PM EDT | 70.00 | 1.22 | 1.20 | 1.55 | -0.26 | -17.57% | 55 | 900 | 34.47% |
| KBH240517C00075000 | 2024-05-07 1:47PM EDT | 75.00 | 0.15 | 0.05 | 0.15 | -0.07 | -31.82% | 16 | 1,363 | 30.47% |
| KBH240517C00080000 | 2024-05-03 3:02PM EDT | 80.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 45 | 51.07% |
| KBH240517C00085000 | 2024-04-10 10:13AM EDT | 85.00 | 0.27 | 0.00 | 0.30 | 0.00 | - | 2 | 7 | 65.82% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517P00040000 | 2024-04-02 3:59PM EDT | 40.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | - | 3 | 155.08% |
| KBH240517P00045000 | 2024-04-17 11:09AM EDT | 45.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | - | 1 | 181.25% |
| KBH240517P00050000 | 2024-04-30 3:50PM EDT | 50.00 | 0.60 | 0.00 | 1.30 | 0.00 | - | 1 | 12 | 145.51% |
| KBH240517P00055000 | 2024-05-07 9:34AM EDT | 55.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 691 | 74.02% |
| KBH240517P00060000 | 2024-05-07 11:53AM EDT | 60.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 11 | 848 | 50.59% |
| KBH240517P00065000 | 2024-05-07 12:53PM EDT | 65.00 | 0.20 | 0.15 | 0.30 | -0.05 | -20.00% | 7 | 193 | 37.11% |
| KBH240517P00070000 | 2024-05-06 3:01PM EDT | 70.00 | 1.70 | 1.50 | 1.70 | 0.00 | - | 97 | 143 | 32.59% |
| KBH240517P00075000 | 2024-05-06 9:56AM EDT | 75.00 | 5.65 | 4.10 | 7.20 | 0.00 | - | 1 | 3 | 80.96% |
| KBH240517P00100000 | 2024-05-01 2:38PM EDT | 100.00 | 34.60 | 29.90 | 32.00 | 0.00 | - | - | 3 | 144.73% |
