Marchés français ouverture 8 h 37 min
Dow Jones
38 852,86 -216,73 (-0,55 %) Nasdaq
17 019,88 +99,09 (+0,59 %) Nikkei 225
38 855,37 -44,65 (-0,11 %) EUR/USD
1,0861 +0,0001 (+0,01 %) HANG SENG
18 821,16 -6,19 (-0,03 %) Bitcoin EUR
63 146,95 -923,74 (-1,44 %)
KB Home (KBH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621C00055000 | 2024-05-17 9:57AM EDT | 2024-06-21 | 18.18 | 13.10 | 16.20 | 0.00 | - | 1 | 382 | 64.40% |
| KBH240719C00055000 | 2024-05-06 1:05PM EDT | 2024-07-19 | 16.00 | 13.80 | 15.60 | 0.00 | - | 2 | 36 | 63.53% |
| KBH241018C00055000 | 2024-05-07 10:00AM EDT | 2024-10-18 | 17.60 | 16.20 | 17.90 | 0.00 | - | 1 | 9 | 51.78% |
| KBH250117C00055000 | 2024-05-14 2:21PM EDT | 2025-01-17 | 19.31 | 16.30 | 18.00 | 0.00 | - | 1 | 264 | 46.61% |
| KBH251219C00055000 | 2024-03-06 1:19PM EDT | 2025-12-19 | 21.75 | 20.50 | 21.30 | 0.00 | - | 1 | 19 | 42.45% |
| KBH260116C00055000 | 2024-04-23 2:45PM EDT | 2026-01-16 | 19.56 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| KBH261218C00055000 | 2024-05-16 10:41AM EDT | 2026-12-18 | 28.10 | 23.70 | 26.10 | 0.00 | - | 4 | 10 | 46.88% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621P00055000 | 2024-05-23 3:52PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.20 | 0.00 | - | 4 | 361 | 54.69% |
| KBH240719P00055000 | 2024-05-28 11:45AM EDT | 2024-07-19 | 0.25 | 0.25 | 0.40 | -0.10 | -28.57% | 1 | 586 | 43.95% |
| KBH241018P00055000 | 2024-05-22 2:27PM EDT | 2024-10-18 | 1.10 | 0.20 | 1.25 | 0.00 | - | 9 | 208 | 37.43% |
| KBH250117P00055000 | 2024-05-23 2:50PM EDT | 2025-01-17 | 1.96 | 1.95 | 2.10 | -0.09 | -4.39% | 8 | 765 | 35.72% |
| KBH251219P00055000 | 2024-05-23 12:58PM EDT | 2025-12-19 | 4.60 | 4.50 | 5.90 | 0.00 | - | 1 | 16 | 38.17% |
| KBH260116P00055000 | 2024-05-21 2:05PM EDT | 2026-01-16 | 4.55 | 4.70 | 5.20 | 0.00 | - | 1 | 5 | 34.68% |
| KBH261218P00055000 | 2024-04-02 11:56AM EDT | 2026-12-18 | 7.09 | 6.80 | 7.30 | 0.00 | - | 2 | 12 | 33.90% |
