Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KALU240517C00090000 | 2024-04-29 3:31PM EDT | 2024-05-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KALU240621C00090000 | 2024-04-23 3:25PM EDT | 2024-06-21 | 4.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
KALU240920C00090000 | 2024-04-02 1:40PM EDT | 2024-09-20 | 9.50 | 9.30 | 13.40 | 0.00 | - | 2 | 4 | 45.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KALU240517P00090000 | 2024-05-06 3:08PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
KALU240621P00090000 | 2024-05-06 12:30PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |