Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KALU240517C00080000 | 2024-04-25 1:57PM EDT | 80.00 | 13.21 | 12.70 | 17.50 | +4.91 | +59.16% | 1 | 2 | 94.78% |
KALU240517C00090000 | 2024-04-25 12:31PM EDT | 90.00 | 2.49 | 5.10 | 7.80 | 0.00 | - | 7 | 753 | 56.08% |
KALU240517C00095000 | 2024-04-24 9:30AM EDT | 95.00 | 1.45 | 0.55 | 4.30 | 0.00 | - | 1 | 1 | 47.78% |
KALU240517C00110000 | 2024-04-15 9:30AM EDT | 110.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 78.83% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KALU240517P00065000 | 2024-03-21 12:45PM EDT | 65.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 156.74% |
KALU240517P00070000 | 2024-03-21 3:45PM EDT | 70.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 134.18% |
KALU240517P00080000 | 2024-04-25 10:24AM EDT | 80.00 | 0.92 | 0.00 | 4.80 | 0.00 | - | 10 | 1 | 91.89% |
KALU240517P00085000 | 2024-04-25 9:30AM EDT | 85.00 | 2.50 | 0.05 | 4.30 | 0.00 | - | 2 | 21 | 68.04% |
KALU240517P00090000 | 2024-04-26 3:44PM EDT | 90.00 | 1.45 | 0.05 | 4.70 | -3.65 | -71.57% | 1 | 4 | 77.92% |