Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KALU240517C00080000 | 2024-04-26 9:51AM EDT | 2024-05-17 | 13.21 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
KALU240621C00080000 | 2024-04-05 9:44AM EDT | 2024-06-21 | 13.10 | 14.50 | 19.30 | 0.00 | - | 6 | 1 | 75.66% |
KALU240920C00080000 | 2024-03-28 9:37AM EDT | 2024-09-20 | 14.00 | 16.00 | 20.50 | 0.00 | - | 1 | 94 | 50.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KALU240517P00080000 | 2024-04-25 10:24AM EDT | 2024-05-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 25.00% |
KALU240621P00080000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
KALU240920P00080000 | 2024-04-12 9:30AM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |